Saito Historical Data

SAITO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.000319
+1.21%
$800,610 $52,415
Jun 29, 10 AM $0.000316
+0.39%
$791,029 $51,801
Jun 29, 9 AM $0.000314
+0.09%
$787,944 $51,422
Jun 29, 8 AM $0.000314
+0.57%
$787,244 $51,095
Jun 29, 7 AM $0.000312
+2.03%
$782,757 $50,646
Jun 29, 6 AM $0.000306
-0.03%
$767,203 $47,162
Jun 29, 5 AM $0.000306
-0.64%
$767,449 $49,895
Jun 29, 4 AM $0.000308
+0.46%
$772,364 $49,909
Jun 29, 3 AM $0.000307
-0.13%
$768,814 $58,988
Jun 29, 2 AM $0.000307
+0.00%
$769,784 $61,906
Jun 29, 1 AM $0.000307
-0.09%
$769,784 $62,093
Jun 29, 12 AM $0.000307
+0.23%
$770,506 $58,777
Jun 28, 11 PM $0.000307
-0.85%
$768,744 $52,126
Jun 28, 10 PM $0.000309
-0.02%
$775,330 $52,096
Jun 28, 9 PM $0.000309
-0.04%
$775,484 $54,447
Jun 28, 8 PM $0.000306
-1.62%
$767,980 $54,708
Jun 28, 7 PM $0.000311
-2.03%
$780,662 $53,599
Jun 28, 6 PM $0.000318
-0.19%
$796,878 $54,040
Jun 28, 5 PM $0.000318
-0.48%
$798,387 $54,108
Jun 28, 4 PM $0.00032
-0.13%
$802,214 $54,097
Jun 28, 3 PM $0.00032
-1.06%
$803,218 $54,088
Jun 28, 2 PM $0.000324
+3.20%
$811,803 $54,051
Jun 28, 1 PM $0.000314
-0.01%
$786,652 $46,616
Jun 28, 12 PM $0.000314
-0.39%
$786,699 $41,127
Jun 28, 11 AM $0.000315
-0.22%
$789,812 $31,247
Jun 28, 10 AM $0.000316
-0.20%
$791,527 $32,200
Jun 28, 9 AM $0.000316
+1.19%
$793,109 $32,584
Jun 28, 8 AM $0.000313
-0.34%
$783,780 $33,300
Jun 28, 7 AM $0.000314
-0.71%
$786,473 $33,303
Jun 28, 6 AM $0.000316
+1.32%
$792,070 $33,453
Jun 28, 5 AM $0.000312
-0.28%
$781,764 $25,623
Jun 28, 4 AM $0.000313
+0.41%
$783,923 $25,686
Jun 28, 3 AM $0.000311
-0.44%
$780,749 $16,744
Jun 28, 2 AM $0.000313
+0.53%
$784,174 $8,913
Jun 28, 1 AM $0.000311
+0.49%
$780,068 $8,796
Jun 28, 12 AM $0.00031
+3.14%
$776,301 $8,869
Jun 27, 11 PM $0.0003
-1.00%
$752,693 $8,719
Jun 27, 10 PM $0.000303
+0.06%
$760,332 $8,786
Jun 27, 9 PM $0.000303
-5.95%
$759,865 $7,155
Jun 27, 8 PM $0.000322
-0.13%
$807,960 $5,371
Jun 27, 7 PM $0.000323
-0.14%
$808,975 $5,398
Jun 27, 6 PM $0.000323
-0.38%
$810,105 $5,359
Jun 27, 5 PM $0.000324
-0.72%
$813,205 $5,336
Jun 27, 4 PM $0.000327
-0.14%
$819,115 $5,348
Jun 27, 3 PM $0.000327
-0.07%
$820,258 $5,377
Jun 27, 2 PM $0.000327
-0.46%
$820,817 $5,467
Jun 27, 1 PM $0.000329
+0.04%
$824,597 $5,429
Jun 27, 12 PM $0.000329
+0.89%
$824,285 $13,305
Jun 27, 11 AM $0.000326
-0.07%
$816,995 $13,260
Jun 27, 10 AM $0.000326
-1.19%
$817,572 $13,344