Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.000531
-0.30%
$1.33 million $19,452
Aug 31, 4 AM $0.000533
+0.01%
$1.34 million $19,618
Aug 31, 3 AM $0.000533
+2.48%
$1.34 million $19,746
Aug 31, 2 AM $0.00052
-4.82%
$1.3 million $19,201
Aug 31, 1 AM $0.000581
+14.37%
$1.46 million $19,091
Aug 31, 12 AM $0.000508
-2.69%
$1.27 million $10,334
Aug 30, 11 PM $0.000522
-1.89%
$1.31 million $10,306
Aug 30, 10 PM $0.000558
+7.75%
$1.4 million $10,256
Aug 30, 9 PM $0.000518
-2.02%
$1.3 million $9,226
Aug 30, 8 PM $0.000528
+1.60%
$1.32 million $8,818
Aug 30, 7 PM $0.000519
+6.63%
$1.3 million $8,851
Aug 30, 6 PM $0.000487
-3.42%
$1.22 million $8,940
Aug 30, 5 PM $0.000524
+8.44%
$1.31 million $9,063
Aug 30, 4 PM $0.000483
-0.16%
$1.21 million $3,735
Aug 30, 3 PM $0.000484
-0.45%
$1.21 million $3,722
Aug 30, 2 PM $0.000492
+3.17%
$1.23 million $3,672
Aug 30, 1 PM $0.000477
-0.30%
$1.2 million $3,558
Aug 30, 12 PM $0.000479
-0.52%
$1.2 million $3,550
Aug 30, 11 AM $0.000481
-0.12%
$1.21 million $3,538
Aug 30, 10 AM $0.000482
-0.21%
$1.21 million $3,674
Aug 30, 9 AM $0.000483
-0.08%
$1.21 million $3,527
Aug 30, 8 AM $0.000483
-0.34%
$1.21 million $3,554
Aug 30, 7 AM $0.000485
+0.16%
$1.22 million $3,545
Aug 30, 6 AM $0.000484
-0.86%
$1.21 million $3,259
Aug 30, 5 AM $0.000488
+1.86%
$1.22 million $3,266
Aug 30, 4 AM $0.000479
-0.52%
$1.2 million $3,199
Aug 30, 3 AM $0.000481
-0.86%
$1.21 million $3,201
Aug 30, 2 AM $0.000486
-0.01%
$1.22 million $3,248
Aug 30, 1 AM $0.000486
-0.05%
$1.22 million $3,224
Aug 30, 12 AM $0.000486
-0.01%
$1.22 million $3,182
Aug 29, 11 PM $0.000486
-0.16%
$1.22 million $3,115
Aug 29, 10 PM $0.000487
+0.19%
$1.22 million $3,103
Aug 29, 9 PM $0.000486
+0.00%
$1.22 million $3,102
Aug 29, 8 PM $0.000486
+0.00%
$1.22 million $3,208
Aug 29, 7 PM $0.000486
-0.02%
$1.22 million $3,210
Aug 29, 6 PM $0.000486
+0.08%
$1.22 million $3,185
Aug 29, 5 PM $0.000486
-0.08%
$1.22 million $3,193
Aug 29, 4 PM $0.000486
-0.37%
$1.22 million $3,427
Aug 29, 3 PM $0.000488
+0.37%
$1.22 million $3,506
Aug 29, 2 PM $0.000486
+0.07%
$1.22 million $3,357
Aug 29, 1 PM $0.000486
-0.45%
$1.22 million $3,343
Aug 29, 12 PM $0.000488
-0.16%
$1.22 million $3,339
Aug 29, 11 AM $0.000489
+0.58%
$1.23 million $3,404
Aug 29, 10 AM $0.000486
+0.00%
$1.22 million $3,392
Aug 29, 9 AM $0.000486
-0.02%
$1.22 million $3,420
Aug 29, 8 AM $0.000486
-0.02%
$1.22 million $3,411
Aug 29, 7 AM $0.000486
-0.02%
$1.22 million $3,400
Aug 29, 6 AM $0.000486
-0.04%
$1.22 million $4,437
Aug 29, 5 AM $0.000486
+0.00%
$1.22 million $4,453
Aug 29, 4 AM $0.000486
+0.02%
$1.22 million $4,430