Saito Historical Data

SAITO Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000533
-0.50%
$ 1.34 million $ 42,529
May 14, 5 PM $ 0.000535
-1.67%
$ 1.34 million $ 41,973
May 14, 4 PM $ 0.000544
-0.66%
$ 1.36 million $ 41,014
May 14, 3 PM $ 0.000547
+1.12%
$ 1.37 million $ 40,625
May 14, 2 PM $ 0.000541
+0.52%
$ 1.36 million $ 40,409
May 14, 1 PM $ 0.000538
+3.15%
$ 1.35 million $ 40,115
May 14, 12 PM $ 0.000522
+0.77%
$ 1.31 million $ 38,941
May 14, 11 AM $ 0.000518
-3.63%
$ 1.3 million $ 36,794
May 14, 10 AM $ 0.000538
+11.77%
$ 1.35 million $ 25,831
May 14, 9 AM $ 0.000481
-14.03%
$ 1.21 million $ 23,205
May 14, 8 AM $ 0.00056
+3.65%
$ 1.4 million $ 13,800
May 14, 7 AM $ 0.000541
-0.07%
$ 1.36 million $ 12,124
May 14, 6 AM $ 0.000542
-0.09%
$ 1.36 million $ 12,146
May 14, 5 AM $ 0.000542
-0.49%
$ 1.36 million $ 12,226
May 14, 4 AM $ 0.000544
-0.54%
$ 1.36 million $ 12,281
May 14, 3 AM $ 0.000547
-0.05%
$ 1.37 million $ 13,344
May 14, 2 AM $ 0.000549
+0.13%
$ 1.38 million $ 13,385
May 14, 1 AM $ 0.000548
-0.36%
$ 1.37 million $ 13,413
May 14, 12 AM $ 0.000551
+2.67%
$ 1.38 million $ 13,518
May 13, 11 PM $ 0.000539
+0.13%
$ 1.35 million $ 13,437
May 13, 10 PM $ 0.000539
-0.57%
$ 1.35 million $ 13,544
May 13, 9 PM $ 0.000542
+1.99%
$ 1.36 million $ 13,430
May 13, 8 PM $ 0.000531
-0.83%
$ 1.33 million $ 13,476
May 13, 7 PM $ 0.000536
-0.68%
$ 1.34 million $ 13,601
May 13, 6 PM $ 0.000541
-1.01%
$ 1.36 million $ 13,706
May 13, 5 PM $ 0.000546
-0.49%
$ 1.37 million $ 13,533
May 13, 4 PM $ 0.000549
-0.30%
$ 1.38 million $ 13,551
May 13, 3 PM $ 0.000551
-0.40%
$ 1.38 million $ 13,614
May 13, 2 PM $ 0.000553
+0.86%
$ 1.39 million $ 16,254
May 13, 1 PM $ 0.000548
-0.29%
$ 1.37 million $ 18,291
May 13, 12 PM $ 0.00055
+0.17%
$ 1.38 million $ 18,399
May 13, 11 AM $ 0.000549
-0.49%
$ 1.38 million $ 19,064
May 13, 10 AM $ 0.000551
-0.30%
$ 1.38 million $ 22,131
May 13, 9 AM $ 0.000553
-0.15%
$ 1.39 million $ 24,241
May 13, 8 AM $ 0.000554
-0.12%
$ 1.39 million $ 26,508
May 13, 7 AM $ 0.000554
+0.14%
$ 1.39 million $ 27,948
May 13, 6 AM $ 0.000554
+0.18%
$ 1.39 million $ 32,477
May 13, 5 AM $ 0.000553
+0.40%
$ 1.39 million $ 33,012
May 13, 4 AM $ 0.00055
-0.23%
$ 1.38 million $ 33,555
May 13, 3 AM $ 0.000551
-0.03%
$ 1.38 million $ 35,163
May 13, 2 AM $ 0.000552
+0.00%
$ 1.38 million $ 45,817
May 13, 1 AM $ 0.000552
+0.85%
$ 1.38 million $ 61,051
May 13, 12 AM $ 0.000548
+0.03%
$ 1.37 million $ 61,232
May 12, 11 PM $ 0.000549
+0.09%
$ 1.38 million $ 60,895
May 12, 10 PM $ 0.000549
-0.12%
$ 1.38 million $ 61,144
May 12, 9 PM $ 0.00055
-0.06%
$ 1.38 million $ 60,609
May 12, 8 PM $ 0.00055
+0.35%
$ 1.38 million $ 60,155
May 12, 7 PM $ 0.000549
-0.12%
$ 1.38 million $ 59,969
May 12, 6 PM $ 0.00055
-0.22%
$ 1.38 million $ 59,941
May 12, 5 PM $ 0.000551
-0.26%
$ 1.38 million $ 59,468