Saito Historical Data

SAITO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.000326
-1.19%
$817,572 $13,344
Jun 27, 9 AM $0.00033
-0.82%
$827,384 $11,813
Jun 27, 8 AM $0.000333
+1.10%
$834,237 $12,669
Jun 27, 7 AM $0.000329
-0.20%
$825,169 $12,624
Jun 27, 6 AM $0.00033
-0.55%
$826,821 $13,013
Jun 27, 5 AM $0.000332
-0.37%
$831,378 $19,678
Jun 27, 4 AM $0.000333
-0.36%
$834,481 $19,653
Jun 27, 3 AM $0.000334
-1.05%
$837,502 $27,427
Jun 27, 2 AM $0.000338
+0.58%
$846,355 $34,090
Jun 27, 1 AM $0.000336
+2.01%
$841,480 $34,062
Jun 27, 12 AM $0.000329
+0.95%
$824,907 $34,009
Jun 26, 11 PM $0.000326
-0.24%
$817,123 $34,367
Jun 26, 10 PM $0.000327
-0.33%
$819,069 $34,434
Jun 26, 9 PM $0.000328
-0.03%
$822,233 $34,432
Jun 26, 8 PM $0.000328
-0.34%
$822,480 $34,467
Jun 26, 7 PM $0.000329
-0.26%
$825,263 $34,599
Jun 26, 6 PM $0.00033
-0.05%
$827,421 $34,621
Jun 26, 5 PM $0.00033
-0.76%
$827,822 $34,925
Jun 26, 4 PM $0.000333
-0.49%
$834,608 $34,918
Jun 26, 3 PM $0.000335
-0.44%
$838,736 $34,926
Jun 26, 2 PM $0.000336
-0.36%
$842,476 $34,803
Jun 26, 1 PM $0.000337
+1.88%
$845,537 $34,742
Jun 26, 12 PM $0.000331
+1.15%
$829,921 $26,842
Jun 26, 11 AM $0.000327
+0.58%
$820,510 $26,934
Jun 26, 10 AM $0.000325
-0.19%
$815,797 $27,058
Jun 26, 9 AM $0.000326
+0.79%
$817,371 $26,976
Jun 26, 8 AM $0.000323
-0.41%
$810,937 $26,719
Jun 26, 7 AM $0.000325
+0.08%
$814,287 $26,927
Jun 26, 6 AM $0.000325
-0.77%
$814,124 $27,793
Jun 26, 5 AM $0.000327
+0.02%
$820,418 $21,940
Jun 26, 4 AM $0.000327
-0.03%
$820,888 $22,253
Jun 26, 3 AM $0.000328
-0.54%
$821,142 $24,489
Jun 26, 2 AM $0.000329
+1.39%
$825,636 $17,817
Jun 26, 1 AM $0.000325
+0.28%
$814,312 $25,109
Jun 26, 12 AM $0.000323
-0.59%
$809,687 $35,052
Jun 25, 11 PM $0.000325
+0.75%
$814,476 $34,999
Jun 25, 10 PM $0.000322
-0.18%
$808,411 $35,814
Jun 25, 9 PM $0.000323
-0.26%
$808,719 $36,174
Jun 25, 8 PM $0.000323
-1.13%
$810,808 $36,182
Jun 25, 7 PM $0.000327
-0.47%
$820,067 $36,137
Jun 25, 6 PM $0.000329
-1.32%
$823,980 $36,106
Jun 25, 5 PM $0.000333
-0.31%
$834,983 $35,838
Jun 25, 4 PM $0.000334
-0.63%
$837,551 $35,787
Jun 25, 3 PM $0.000336
+0.00%
$842,823 $35,854
Jun 25, 2 PM $0.000336
-0.15%
$842,823 $35,841
Jun 25, 1 PM $0.000337
-0.11%
$844,126 $35,393
Jun 25, 12 PM $0.000337
-0.27%
$845,030 $36,302
Jun 25, 11 AM $0.000337
+1.42%
$845,962 $36,654
Jun 25, 10 AM $0.000333
-0.04%
$834,109 $36,224
Jun 25, 9 AM $0.000333
-0.34%
$834,422 $44,325