Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.000486
-0.53%
$1.22 million $4,461
Aug 29, 2 AM $0.000488
+0.29%
$1.22 million $4,466
Aug 29, 1 AM $0.000487
-1.08%
$1.22 million $4,461
Aug 29, 12 AM $0.000492
+0.96%
$1.23 million $3,438
Aug 28, 11 PM $0.000488
+0.07%
$1.22 million $3,441
Aug 28, 10 PM $0.000487
+0.22%
$1.22 million $3,818
Aug 28, 9 PM $0.000486
-0.14%
$1.22 million $3,874
Aug 28, 8 PM $0.000487
+0.08%
$1.22 million $3,898
Aug 28, 7 PM $0.000487
-0.16%
$1.22 million $3,911
Aug 28, 6 PM $0.000487
+0.36%
$1.22 million $4,162
Aug 28, 5 PM $0.000486
-0.15%
$1.22 million $4,161
Aug 28, 4 PM $0.000486
-0.74%
$1.22 million $3,831
Aug 28, 3 PM $0.000489
-0.32%
$1.23 million $3,754
Aug 28, 2 PM $0.000491
+0.09%
$1.23 million $3,651
Aug 28, 1 PM $0.000491
-0.35%
$1.23 million $3,787
Aug 28, 12 PM $0.000492
+0.48%
$1.23 million $3,695
Aug 28, 11 AM $0.00049
-0.14%
$1.23 million $3,490
Aug 28, 10 AM $0.000491
-0.61%
$1.23 million $3,579
Aug 28, 9 AM $0.000494
-0.04%
$1.24 million $3,655
Aug 28, 8 AM $0.000494
-0.14%
$1.24 million $3,659
Aug 28, 7 AM $0.000494
-0.22%
$1.24 million $3,681
Aug 28, 6 AM $0.000495
+0.18%
$1.24 million $3,618
Aug 28, 5 AM $0.000494
+0.03%
$1.24 million $3,890
Aug 28, 4 AM $0.000494
-0.08%
$1.24 million $3,819
Aug 28, 3 AM $0.000495
-0.62%
$1.24 million $3,791
Aug 28, 2 AM $0.000498
+0.00%
$1.25 million $3,789
Aug 28, 1 AM $0.000498
-0.09%
$1.25 million $3,797
Aug 28, 12 AM $0.000499
-1.16%
$1.25 million $3,861
Aug 27, 11 PM $0.000505
-0.34%
$1.27 million $4,452
Aug 27, 10 PM $0.000506
+3.33%
$1.27 million $4,489
Aug 27, 9 PM $0.00049
-0.08%
$1.23 million $4,482
Aug 27, 8 PM $0.00049
-0.18%
$1.23 million $4,485
Aug 27, 7 PM $0.000491
-0.85%
$1.23 million $4,479
Aug 27, 6 PM $0.000495
-0.68%
$1.24 million $4,390
Aug 27, 5 PM $0.000499
-0.33%
$1.25 million $4,400
Aug 27, 4 PM $0.0005
+0.70%
$1.25 million $4,242
Aug 27, 3 PM $0.000497
-0.20%
$1.25 million $4,261
Aug 27, 2 PM $0.000498
+0.57%
$1.25 million $4,216
Aug 27, 1 PM $0.000495
-4.51%
$1.24 million $5,129
Aug 27, 12 PM $0.000519
+5.81%
$1.3 million $5,265
Aug 27, 11 AM $0.000496
+0.25%
$1.24 million $5,253
Aug 27, 10 AM $0.000494
+1.31%
$1.24 million $5,957
Aug 27, 9 AM $0.000488
-0.34%
$1.22 million $5,888
Aug 27, 8 AM $0.00049
-0.46%
$1.23 million $8,086
Aug 27, 7 AM $0.000492
+0.49%
$1.23 million $8,038
Aug 27, 6 AM $0.00049
-0.19%
$1.23 million $5,775
Aug 27, 5 AM $0.00049
-0.88%
$1.23 million $5,671
Aug 27, 4 AM $0.000495
-0.10%
$1.24 million $5,065
Aug 27, 3 AM $0.000495
-1.69%
$1.24 million $7,938
Aug 27, 2 AM $0.000504
-0.06%
$1.26 million $8,032