Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $0.000504
-0.04%
$1.26 million $8,023
Aug 27, 12 AM $0.000504
-0.32%
$1.26 million $8,089
Aug 26, 11 PM $0.000506
-0.29%
$1.27 million $7,690
Aug 26, 10 PM $0.000507
+0.37%
$1.27 million $7,621
Aug 26, 9 PM $0.000506
-0.50%
$1.27 million $7,610
Aug 26, 8 PM $0.000508
+0.16%
$1.27 million $4,770
Aug 26, 7 PM $0.000507
-0.20%
$1.27 million $4,769
Aug 26, 6 PM $0.000508
-0.02%
$1.27 million $5,153
Aug 26, 5 PM $0.000508
+0.26%
$1.27 million $7,392
Aug 26, 4 PM $0.000507
-0.04%
$1.27 million $7,546
Aug 26, 3 PM $0.000507
-0.53%
$1.27 million $7,539
Aug 26, 2 PM $0.00051
-1.06%
$1.28 million $7,530
Aug 26, 1 PM $0.000515
+1.90%
$1.29 million $7,558
Aug 26, 12 PM $0.000506
-0.59%
$1.27 million $7,207
Aug 26, 11 AM $0.000509
+4.68%
$1.28 million $6,990
Aug 26, 10 AM $0.000486
-0.02%
$1.22 million $3,392
Aug 26, 9 AM $0.000486
-0.02%
$1.22 million $3,402
Aug 26, 8 AM $0.000486
-0.55%
$1.22 million $3,415
Aug 26, 7 AM $0.000489
-0.37%
$1.23 million $3,505
Aug 26, 6 AM $0.000491
-0.30%
$1.23 million $3,493
Aug 26, 5 AM $0.000492
+0.10%
$1.23 million $3,512
Aug 26, 4 AM $0.000492
+0.63%
$1.23 million $3,512
Aug 26, 3 AM $0.000489
+0.23%
$1.23 million $3,422
Aug 26, 2 AM $0.000488
+0.03%
$1.22 million $3,523
Aug 26, 1 AM $0.000488
+0.36%
$1.22 million $3,557
Aug 26, 12 AM $0.000486
-0.06%
$1.22 million $3,491
Aug 25, 11 PM $0.000486
-0.02%
$1.22 million $3,521
Aug 25, 10 PM $0.000487
-0.29%
$1.22 million $3,537
Aug 25, 9 PM $0.000488
+0.31%
$1.22 million $3,603
Aug 25, 8 PM $0.000486
+0.04%
$1.22 million $3,363
Aug 25, 7 PM $0.000486
-0.39%
$1.22 million $3,354
Aug 25, 6 PM $0.000488
-0.16%
$1.22 million $3,316
Aug 25, 5 PM $0.000489
-0.50%
$1.23 million $3,312
Aug 25, 4 PM $0.000491
+0.00%
$1.23 million $3,535
Aug 25, 3 PM $0.000491
-0.02%
$1.23 million $4,612
Aug 25, 2 PM $0.000491
+0.00%
$1.23 million $4,998
Aug 25, 1 PM $0.000491
-0.32%
$1.23 million $4,908
Aug 25, 12 PM $0.000493
-0.05%
$1.24 million $5,150
Aug 25, 11 AM $0.000493
-0.09%
$1.24 million $5,177
Aug 25, 10 AM $0.000494
-0.13%
$1.24 million $5,160
Aug 25, 9 AM $0.000494
+0.27%
$1.24 million $5,605
Aug 25, 8 AM $0.000493
-0.43%
$1.24 million $8,751
Aug 25, 7 AM $0.000495
-0.12%
$1.24 million $8,821
Aug 25, 6 AM $0.000496
-0.77%
$1.24 million $8,926
Aug 25, 5 AM $0.0005
-0.58%
$1.25 million $8,973
Aug 25, 4 AM $0.000503
+0.50%
$1.26 million $9,055
Aug 25, 3 AM $0.0005
-0.72%
$1.25 million $9,747
Aug 25, 2 AM $0.000504
+1.22%
$1.26 million $9,260
Aug 25, 1 AM $0.000498
-1.10%
$1.25 million $10,756
Aug 25, 12 AM $0.000503
+0.66%
$1.26 million $8,386