Saito Historical Data

SAITO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.000333
-0.34%
$834,422 $44,325
Jun 25, 8 AM $0.000334
-1.13%
$837,266 $45,960
Jun 25, 7 AM $0.000338
-3.07%
$846,853 $46,448
Jun 25, 6 AM $0.000348
-6.07%
$873,631 $46,269
Jun 25, 5 AM $0.000371
-0.29%
$930,133 $44,020
Jun 25, 4 AM $0.000372
+2.17%
$932,801 $49,530
Jun 25, 3 AM $0.000364
-0.26%
$912,954 $46,567
Jun 25, 2 AM $0.000365
-0.01%
$915,295 $46,681
Jun 25, 1 AM $0.000365
+1.22%
$915,429 $47,169
Jun 25, 12 AM $0.000361
-2.77%
$905,760 $37,120
Jun 24, 11 PM $0.000362
+2.83%
$908,751 $37,085
Jun 24, 10 PM $0.000353
+3.42%
$885,837 $36,081
Jun 24, 9 PM $0.000342
-0.36%
$856,521 $35,584
Jun 24, 8 PM $0.000343
-0.10%
$859,593 $35,576
Jun 24, 7 PM $0.000343
-0.43%
$860,468 $35,558
Jun 24, 6 PM $0.000345
-0.59%
$864,174 $35,533
Jun 24, 5 PM $0.000347
-0.56%
$869,339 $35,577
Jun 24, 4 PM $0.000349
+0.39%
$874,670 $35,707
Jun 24, 3 PM $0.000348
-0.55%
$871,311 $35,650
Jun 24, 2 PM $0.000349
-0.13%
$876,098 $35,818
Jun 24, 1 PM $0.00035
-0.30%
$877,252 $43,670
Jun 24, 12 PM $0.000351
-0.20%
$879,917 $43,754
Jun 24, 11 AM $0.000351
-0.50%
$880,457 $43,472
Jun 24, 10 AM $0.000353
-3.28%
$884,844 $43,396
Jun 24, 9 AM $0.000365
+8.30%
$914,809 $35,453
Jun 24, 8 AM $0.000323
-0.34%
$808,725 $32,795
Jun 24, 7 AM $0.000324
+0.43%
$811,694 $32,429
Jun 24, 6 AM $0.000322
-1.30%
$808,234 $32,424
Jun 24, 5 AM $0.000327
+0.36%
$818,862 $32,616
Jun 24, 4 AM $0.000326
-2.72%
$817,160 $32,670
Jun 24, 3 AM $0.000344
+5.06%
$862,244 $25,366
Jun 24, 2 AM $0.000329
-1.32%
$825,124 $28,556
Jun 24, 1 AM $0.000333
+4.05%
$836,150 $20,776
Jun 24, 12 AM $0.000321
+0.01%
$803,598 $20,662
Jun 23, 11 PM $0.00032
+0.38%
$803,506 $20,664
Jun 23, 10 PM $0.000319
+0.00%
$800,454 $26,216
Jun 23, 9 PM $0.000319
-0.55%
$800,455 $26,216
Jun 23, 8 PM $0.000321
-0.18%
$804,913 $26,203
Jun 23, 7 PM $0.000322
-0.27%
$806,379 $26,545
Jun 23, 6 PM $0.000323
-0.58%
$808,601 $26,531
Jun 23, 5 PM $0.000324
+0.01%
$813,290 $26,513
Jun 23, 4 PM $0.000324
-0.10%
$813,202 $27,128
Jun 23, 3 PM $0.000325
-0.14%
$814,041 $28,727
Jun 23, 2 PM $0.000325
+0.12%
$815,191 $38,162
Jun 23, 1 PM $0.000325
+0.24%
$814,885 $38,874
Jun 23, 12 PM $0.000324
-0.63%
$811,796 $40,229
Jun 23, 11 AM $0.000326
-0.29%
$816,912 $40,255
Jun 23, 10 AM $0.000327
-0.26%
$819,286 $40,241
Jun 23, 9 AM $0.000328
-0.08%
$821,422 $40,277
Jun 23, 8 AM $0.000328
+0.12%
$822,070 $40,302