Saito Historical Data

SAITO Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000566
-0.43%
$ 1.42 million $ 27,320
May 8, 2 PM $ 0.000569
-0.59%
$ 1.43 million $ 28,336
May 8, 1 PM $ 0.000573
+3.64%
$ 1.44 million $ 32,072
May 8, 12 PM $ 0.000553
-0.50%
$ 1.39 million $ 30,988
May 8, 11 AM $ 0.000557
+0.12%
$ 1.4 million $ 31,613
May 8, 10 AM $ 0.000555
-0.39%
$ 1.39 million $ 31,203
May 8, 9 AM $ 0.000557
-0.24%
$ 1.4 million $ 31,112
May 8, 8 AM $ 0.000559
-0.42%
$ 1.4 million $ 31,060
May 8, 7 AM $ 0.000561
+0.22%
$ 1.41 million $ 31,147
May 8, 6 AM $ 0.00056
-0.58%
$ 1.4 million $ 31,427
May 8, 5 AM $ 0.000564
-0.04%
$ 1.41 million $ 31,792
May 8, 4 AM $ 0.000564
-0.10%
$ 1.41 million $ 32,024
May 8, 3 AM $ 0.000564
-0.71%
$ 1.41 million $ 32,127
May 8, 2 AM $ 0.000568
+0.76%
$ 1.43 million $ 32,621
May 8, 1 AM $ 0.000564
-0.24%
$ 1.41 million $ 32,868
May 8, 12 AM $ 0.000565
-0.24%
$ 1.42 million $ 33,149
May 7, 11 PM $ 0.000568
+0.28%
$ 1.42 million $ 33,412
May 7, 10 PM $ 0.000566
-0.23%
$ 1.42 million $ 33,687
May 7, 9 PM $ 0.000568
+0.00%
$ 1.42 million $ 34,314
May 7, 8 PM $ 0.000568
-0.04%
$ 1.42 million $ 34,391
May 7, 7 PM $ 0.000568
-0.76%
$ 1.42 million $ 34,981
May 7, 6 PM $ 0.000573
-0.46%
$ 1.44 million $ 35,331
May 7, 5 PM $ 0.000576
-0.21%
$ 1.44 million $ 35,659
May 7, 4 PM $ 0.000577
-0.33%
$ 1.45 million $ 36,574
May 7, 3 PM $ 0.000579
+3.55%
$ 1.45 million $ 36,684
May 7, 2 PM $ 0.000559
+3.96%
$ 1.4 million $ 33,804
May 7, 1 PM $ 0.000537
-0.04%
$ 1.35 million $ 35,384
May 7, 12 PM $ 0.000538
-0.69%
$ 1.35 million $ 35,382
May 7, 11 AM $ 0.000541
-0.01%
$ 1.36 million $ 35,129
May 7, 10 AM $ 0.000543
-0.25%
$ 1.36 million $ 34,717
May 7, 9 AM $ 0.000545
-0.02%
$ 1.37 million $ 34,927
May 7, 8 AM $ 0.000546
+1.14%
$ 1.37 million $ 34,974
May 7, 7 AM $ 0.00054
+0.08%
$ 1.35 million $ 34,808
May 7, 6 AM $ 0.000539
-0.17%
$ 1.35 million $ 34,819
May 7, 5 AM $ 0.00054
-0.18%
$ 1.35 million $ 35,426
May 7, 4 AM $ 0.000541
-0.01%
$ 1.36 million $ 35,568
May 7, 3 AM $ 0.000541
-0.55%
$ 1.36 million $ 35,801
May 7, 2 AM $ 0.000544
-0.44%
$ 1.36 million $ 36,145
May 7, 1 AM $ 0.000547
+0.11%
$ 1.37 million $ 35,955
May 7, 12 AM $ 0.000547
-0.76%
$ 1.37 million $ 35,686
May 6, 11 PM $ 0.000551
+0.31%
$ 1.38 million $ 35,886
May 6, 10 PM $ 0.000549
+0.05%
$ 1.38 million $ 35,193
May 6, 9 PM $ 0.00055
-0.57%
$ 1.38 million $ 34,958
May 6, 8 PM $ 0.000553
-0.71%
$ 1.39 million $ 34,895
May 6, 7 PM $ 0.000557
+1.37%
$ 1.4 million $ 34,545
May 6, 6 PM $ 0.00055
-0.60%
$ 1.38 million $ 33,723
May 6, 5 PM $ 0.000552
+0.36%
$ 1.38 million $ 33,692
May 6, 4 PM $ 0.00055
-0.40%
$ 1.38 million $ 32,805
May 6, 3 PM $ 0.000555
-0.26%
$ 1.39 million $ 32,936
May 6, 2 PM $ 0.000557
-1.31%
$ 1.4 million $ 32,896