Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.000503
+0.66%
$1.26 million $8,386
Aug 24, 11 PM $0.0005
+0.28%
$1.25 million $8,580
Aug 24, 10 PM $0.000498
-0.91%
$1.25 million $11,714
Aug 24, 9 PM $0.000503
-0.69%
$1.26 million $11,609
Aug 24, 8 PM $0.000506
+0.17%
$1.27 million $11,670
Aug 24, 7 PM $0.000506
+1.06%
$1.27 million $11,653
Aug 24, 6 PM $0.0005
+0.75%
$1.25 million $11,156
Aug 24, 5 PM $0.000497
+0.03%
$1.24 million $11,328
Aug 24, 4 PM $0.000496
-3.39%
$1.24 million $8,004
Aug 24, 3 PM $0.000514
-0.94%
$1.29 million $6,539
Aug 24, 2 PM $0.000519
+0.14%
$1.3 million $6,223
Aug 24, 1 PM $0.000518
-0.54%
$1.3 million $4,873
Aug 24, 12 PM $0.000521
-0.28%
$1.31 million $4,845
Aug 24, 11 AM $0.000522
+0.14%
$1.31 million $4,960
Aug 24, 10 AM $0.000521
+0.01%
$1.31 million $6,504
Aug 24, 9 AM $0.000521
-0.02%
$1.31 million $6,379
Aug 24, 8 AM $0.000521
-0.32%
$1.31 million $6,204
Aug 24, 7 AM $0.000523
-0.39%
$1.31 million $6,541
Aug 24, 6 AM $0.000525
+0.01%
$1.32 million $31,990
Aug 24, 5 AM $0.000525
-0.51%
$1.32 million $31,576
Aug 24, 4 AM $0.000528
-0.94%
$1.32 million $31,582
Aug 24, 3 AM $0.000533
-0.67%
$1.34 million $31,462
Aug 24, 2 AM $0.000536
+3.97%
$1.34 million $31,496
Aug 24, 1 AM $0.000516
-0.09%
$1.29 million $29,566
Aug 24, 12 AM $0.000516
-0.07%
$1.29 million $29,490
Aug 23, 11 PM $0.000517
+0.48%
$1.3 million $29,377
Aug 23, 10 PM $0.000514
+0.81%
$1.29 million $29,206
Aug 23, 9 PM $0.00051
-0.20%
$1.28 million $29,304
Aug 23, 8 PM $0.000511
-0.05%
$1.28 million $29,306
Aug 23, 7 PM $0.000512
-0.19%
$1.28 million $29,276
Aug 23, 6 PM $0.000513
+0.01%
$1.29 million $29,269
Aug 23, 5 PM $0.000513
-0.66%
$1.29 million $29,089
Aug 23, 4 PM $0.000516
-0.57%
$1.29 million $29,198
Aug 23, 3 PM $0.000519
-0.32%
$1.3 million $29,111
Aug 23, 2 PM $0.000521
-0.38%
$1.31 million $29,200
Aug 23, 1 PM $0.000523
-0.39%
$1.31 million $29,065
Aug 23, 12 PM $0.000525
+0.57%
$1.32 million $29,231
Aug 23, 11 AM $0.000522
+0.00%
$1.31 million $28,828
Aug 23, 10 AM $0.000522
+0.17%
$1.31 million $29,038
Aug 23, 9 AM $0.000521
-0.01%
$1.31 million $29,370
Aug 23, 8 AM $0.000521
+0.00%
$1.31 million $29,496
Aug 23, 7 AM $0.000521
+0.07%
$1.31 million $29,287
Aug 23, 6 AM $0.00052
+0.35%
$1.3 million $3,826
Aug 23, 5 AM $0.000519
-0.02%
$1.3 million $3,958
Aug 23, 4 AM $0.000519
+0.02%
$1.3 million $4,069
Aug 23, 3 AM $0.000519
-0.25%
$1.3 million $4,093
Aug 23, 2 AM $0.00052
-0.75%
$1.3 million $4,096
Aug 23, 1 AM $0.000524
-0.39%
$1.31 million $4,031
Aug 23, 12 AM $0.000526
-0.01%
$1.32 million $4,010
Aug 22, 11 PM $0.000526
+0.14%
$1.32 million $3,919