Saito Historical Data

SAITO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.000328
+0.12%
$822,070 $40,302
Jun 23, 7 AM $0.000327
-0.12%
$821,078 $40,422
Jun 23, 6 AM $0.000328
-1.71%
$822,047 $40,459
Jun 23, 5 AM $0.000334
+1.01%
$836,360 $40,071
Jun 23, 4 AM $0.00033
-0.43%
$828,006 $34,559
Jun 23, 3 AM $0.000332
+0.06%
$831,557 $34,546
Jun 23, 2 AM $0.000331
-0.42%
$831,079 $31,384
Jun 23, 1 AM $0.000333
-0.17%
$834,556 $31,459
Jun 23, 12 AM $0.000333
-1.01%
$835,948 $31,543
Jun 22, 11 PM $0.000337
+0.35%
$844,488 $31,573
Jun 22, 10 PM $0.000336
+1.26%
$841,540 $25,581
Jun 22, 9 PM $0.000331
+0.03%
$831,065 $26,105
Jun 22, 8 PM $0.000331
+0.08%
$830,837 $26,135
Jun 22, 7 PM $0.000331
-2.04%
$830,154 $26,116
Jun 22, 6 PM $0.000338
+2.33%
$847,426 $26,190
Jun 22, 5 PM $0.00033
-0.70%
$828,123 $26,224
Jun 22, 4 PM $0.000342
+4.16%
$857,328 $27,982
Jun 22, 3 PM $0.000328
+0.20%
$823,090 $28,225
Jun 22, 2 PM $0.000326
-2.34%
$817,944 $18,603
Jun 22, 1 PM $0.000334
-0.85%
$837,582 $10,519
Jun 22, 12 PM $0.000337
-0.05%
$844,795 $14,156
Jun 22, 11 AM $0.000337
+0.06%
$845,186 $21,983
Jun 22, 10 AM $0.000338
+0.06%
$846,281 $33,090
Jun 22, 9 AM $0.000337
-0.12%
$845,747 $33,073
Jun 22, 8 AM $0.000338
-0.48%
$846,736 $33,082
Jun 22, 7 AM $0.000339
-0.28%
$849,017 $33,012
Jun 22, 6 AM $0.000339
-0.24%
$850,968 $32,955
Jun 22, 5 AM $0.00034
-0.16%
$853,025 $33,135
Jun 22, 4 AM $0.000341
-0.53%
$854,398 $33,175
Jun 22, 3 AM $0.000343
+0.83%
$858,978 $33,192
Jun 22, 2 AM $0.00034
+0.99%
$851,898 $33,224
Jun 22, 1 AM $0.000336
-0.61%
$843,563 $33,041
Jun 22, 12 AM $0.000339
-0.38%
$848,698 $32,966
Jun 21, 11 PM $0.00034
+0.00%
$851,920 $32,970
Jun 21, 10 PM $0.00034
+0.10%
$851,925 $32,831
Jun 21, 9 PM $0.000339
+1.75%
$851,062 $32,845
Jun 21, 8 PM $0.000334
-0.05%
$836,401 $32,782
Jun 21, 7 PM $0.000334
+0.09%
$836,858 $32,803
Jun 21, 6 PM $0.000334
-0.20%
$837,248 $32,803
Jun 21, 5 PM $0.000335
-0.02%
$838,914 $32,889
Jun 21, 4 PM $0.000335
-6.61%
$839,082 $32,877
Jun 21, 3 PM $0.000358
-0.06%
$898,446 $28,567
Jun 21, 2 PM $0.000359
+0.73%
$898,975 $28,551
Jun 21, 1 PM $0.000356
+0.79%
$892,475 $28,864
Jun 21, 12 PM $0.000353
+0.31%
$885,456 $34,358
Jun 21, 11 AM $0.000352
+0.70%
$882,729 $31,866
Jun 21, 10 AM $0.00035
-0.79%
$876,628 $30,668
Jun 21, 9 AM $0.000352
+0.48%
$883,617 $38,744
Jun 21, 8 AM $0.000351
-0.09%
$880,140 $38,761
Jun 21, 7 AM $0.000351
+0.63%
$880,926 $38,859