Saito Historical Data

SAITO Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000557
-1.31%
$ 1.4 million $ 32,896
May 6, 1 PM $ 0.000564
-0.90%
$ 1.41 million $ 29,792
May 6, 12 PM $ 0.00057
-0.05%
$ 1.43 million $ 29,594
May 6, 11 AM $ 0.000571
+0.48%
$ 1.43 million $ 29,153
May 6, 10 AM $ 0.000568
+0.05%
$ 1.42 million $ 30,669
May 6, 9 AM $ 0.000568
-0.41%
$ 1.42 million $ 30,897
May 6, 8 AM $ 0.00057
+1.09%
$ 1.43 million $ 30,689
May 6, 7 AM $ 0.000565
-0.41%
$ 1.42 million $ 29,946
May 6, 6 AM $ 0.000567
+5.05%
$ 1.42 million $ 30,392
May 6, 5 AM $ 0.00054
-0.37%
$ 1.35 million $ 28,547
May 6, 4 AM $ 0.000542
+0.34%
$ 1.36 million $ 28,569
May 6, 3 AM $ 0.00054
-0.06%
$ 1.35 million $ 28,988
May 6, 2 AM $ 0.00054
-0.80%
$ 1.35 million $ 28,784
May 6, 1 AM $ 0.000544
-0.44%
$ 1.37 million $ 29,254
May 6, 12 AM $ 0.000547
-0.20%
$ 1.37 million $ 29,439
May 5, 11 PM $ 0.00055
+0.04%
$ 1.38 million $ 29,549
May 5, 10 PM $ 0.00055
+0.25%
$ 1.38 million $ 30,183
May 5, 9 PM $ 0.000549
+0.04%
$ 1.38 million $ 29,536
May 5, 8 PM $ 0.00055
+0.07%
$ 1.38 million $ 29,625
May 5, 7 PM $ 0.000549
-0.37%
$ 1.38 million $ 29,676
May 5, 6 PM $ 0.000551
-0.90%
$ 1.38 million $ 29,676
May 5, 5 PM $ 0.000556
-0.48%
$ 1.4 million $ 30,068
May 5, 4 PM $ 0.000559
-0.59%
$ 1.4 million $ 30,051
May 5, 3 PM $ 0.000562
+0.69%
$ 1.41 million $ 29,996
May 5, 2 PM $ 0.000559
-0.48%
$ 1.4 million $ 29,973
May 5, 1 PM $ 0.000561
-0.50%
$ 1.41 million $ 29,162
May 5, 12 PM $ 0.000565
-0.33%
$ 1.42 million $ 29,536
May 5, 11 AM $ 0.000568
+3.62%
$ 1.42 million $ 29,823
May 5, 10 AM $ 0.000548
-0.26%
$ 1.37 million $ 27,674
May 5, 9 AM $ 0.00055
-0.13%
$ 1.38 million $ 27,255
May 5, 8 AM $ 0.00055
-0.35%
$ 1.38 million $ 27,062
May 5, 7 AM $ 0.000552
+1.58%
$ 1.38 million $ 27,877
May 5, 6 AM $ 0.000544
-0.04%
$ 1.36 million $ 27,056
May 5, 5 AM $ 0.000544
+0.06%
$ 1.36 million $ 26,855
May 5, 4 AM $ 0.000544
-0.06%
$ 1.36 million $ 27,224
May 5, 3 AM $ 0.000544
+0.05%
$ 1.36 million $ 26,638
May 5, 2 AM $ 0.000544
+0.26%
$ 1.36 million $ 26,516
May 5, 1 AM $ 0.000545
-0.49%
$ 1.37 million $ 26,021
May 5, 12 AM $ 0.000548
-0.35%
$ 1.37 million $ 26,048
May 4, 11 PM $ 0.000549
+0.33%
$ 1.38 million $ 25,577
May 4, 10 PM $ 0.000548
-0.38%
$ 1.37 million $ 24,740
May 4, 9 PM $ 0.000551
-0.26%
$ 1.38 million $ 26,174
May 4, 8 PM $ 0.000552
-1.18%
$ 1.38 million $ 26,117
May 4, 7 PM $ 0.000559
+0.44%
$ 1.4 million $ 26,280
May 4, 6 PM $ 0.000556
-0.35%
$ 1.39 million $ 27,010
May 4, 5 PM $ 0.000559
-0.45%
$ 1.4 million $ 26,571
May 4, 4 PM $ 0.000561
+0.14%
$ 1.41 million $ 27,319
May 4, 3 PM $ 0.000561
-0.14%
$ 1.41 million $ 27,781
May 4, 2 PM $ 0.000562
+1.06%
$ 1.41 million $ 28,187
May 4, 1 PM $ 0.000556
-0.12%
$ 1.39 million $ 28,763