Saito Historical Data

SAITO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.000351
+0.63%
$880,926 $38,859
Jun 21, 6 AM $0.000349
-0.60%
$875,443 $38,907
Jun 21, 5 AM $0.000351
-0.05%
$880,686 $38,775
Jun 21, 4 AM $0.000351
+0.00%
$881,153 $38,714
Jun 21, 3 AM $0.000351
+0.00%
$881,165 $38,753
Jun 21, 2 AM $0.000351
-0.12%
$881,183 $38,852
Jun 21, 1 AM $0.000352
-0.22%
$881,493 $38,828
Jun 21, 12 AM $0.000352
+0.22%
$883,434 $38,905
Jun 20, 11 PM $0.000352
-0.84%
$881,463 $39,545
Jun 20, 10 PM $0.000355
-0.08%
$888,917 $39,660
Jun 20, 9 PM $0.000355
-0.28%
$889,656 $39,661
Jun 20, 8 PM $0.000356
-0.04%
$892,132 $39,642
Jun 20, 7 PM $0.000356
-0.30%
$892,494 $40,140
Jun 20, 6 PM $0.000357
+1.21%
$895,153 $40,185
Jun 20, 5 PM $0.000353
-0.13%
$884,418 $40,201
Jun 20, 4 PM $0.000353
+0.37%
$885,587 $40,099
Jun 20, 3 PM $0.000352
-0.14%
$882,313 $40,011
Jun 20, 2 PM $0.000352
-0.48%
$883,562 $40,021
Jun 20, 1 PM $0.000354
-0.08%
$887,811 $47,133
Jun 20, 12 PM $0.000354
-1.01%
$888,546 $36,011
Jun 20, 11 AM $0.000358
-0.03%
$897,590 $40,719
Jun 20, 10 AM $0.000358
+1.24%
$897,847 $30,705
Jun 20, 9 AM $0.000354
-0.18%
$886,876 $22,619
Jun 20, 8 AM $0.000354
+0.28%
$888,467 $22,574
Jun 20, 7 AM $0.000353
+0.08%
$886,000 $22,559
Jun 20, 6 AM $0.000353
-0.28%
$885,320 $22,976
Jun 20, 5 AM $0.000353
+0.20%
$885,659 $26,211
Jun 20, 4 AM $0.000353
+0.19%
$883,861 $27,051
Jun 20, 3 AM $0.000352
+0.43%
$882,164 $34,317
Jun 20, 2 AM $0.000351
-0.50%
$879,119 $41,993
Jun 20, 1 AM $0.000352
+0.01%
$883,520 $52,027
Jun 20, 12 AM $0.000354
+2.45%
$888,270 $51,996
Jun 19, 11 PM $0.000346
-0.63%
$867,029 $51,298
Jun 19, 10 PM $0.000348
-0.03%
$872,517 $51,154
Jun 19, 9 PM $0.000348
+0.55%
$872,780 $51,166
Jun 19, 8 PM $0.000346
+0.79%
$867,984 $51,175
Jun 19, 7 PM $0.000343
+1.12%
$860,393 $50,094
Jun 19, 6 PM $0.000339
-0.78%
$850,881 $50,370
Jun 19, 5 PM $0.000342
-0.43%
$857,559 $50,354
Jun 19, 4 PM $0.000344
-0.26%
$861,268 $50,350
Jun 19, 3 PM $0.000344
-0.46%
$863,493 $50,357
Jun 19, 2 PM $0.000346
+0.09%
$867,453 $57,600
Jun 19, 1 PM $0.000346
-0.51%
$866,677 $61,424
Jun 19, 12 PM $0.000347
+0.89%
$871,109 $61,776
Jun 19, 11 AM $0.000344
-0.74%
$863,391 $51,868
Jun 19, 10 AM $0.000347
+0.03%
$869,801 $51,867
Jun 19, 9 AM $0.000347
-0.11%
$869,554 $51,934
Jun 19, 8 AM $0.000347
-0.14%
$870,534 $52,027
Jun 19, 7 AM $0.000348
-0.20%
$871,713 $52,024
Jun 19, 6 AM $0.000348
+1.15%
$873,499 $51,541