Saito Historical Data

SAITO Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000556
-0.12%
$ 1.39 million $ 28,763
May 4, 12 PM $ 0.000557
-0.24%
$ 1.4 million $ 28,800
May 4, 11 AM $ 0.000559
-0.88%
$ 1.4 million $ 29,516
May 4, 10 AM $ 0.000564
-0.49%
$ 1.41 million $ 30,233
May 4, 9 AM $ 0.000567
-1.86%
$ 1.42 million $ 30,673
May 4, 8 AM $ 0.000578
+1.81%
$ 1.45 million $ 31,542
May 4, 7 AM $ 0.000568
-0.61%
$ 1.42 million $ 31,094
May 4, 6 AM $ 0.000571
+0.11%
$ 1.43 million $ 31,950
May 4, 5 AM $ 0.00057
+4.16%
$ 1.43 million $ 32,838
May 4, 4 AM $ 0.000548
-0.10%
$ 1.37 million $ 32,556
May 4, 3 AM $ 0.000549
+0.12%
$ 1.38 million $ 32,361
May 4, 2 AM $ 0.000548
+1.11%
$ 1.37 million $ 32,420
May 4, 1 AM $ 0.000542
-0.76%
$ 1.36 million $ 32,079
May 4, 12 AM $ 0.000547
-0.06%
$ 1.37 million $ 30,883
May 3, 11 PM $ 0.000548
-1.23%
$ 1.37 million $ 30,776
May 3, 10 PM $ 0.000555
+2.83%
$ 1.39 million $ 31,720
May 3, 9 PM $ 0.000539
-0.53%
$ 1.35 million $ 29,835
May 3, 8 PM $ 0.000542
-1.03%
$ 1.36 million $ 29,892
May 3, 7 PM $ 0.000548
-0.42%
$ 1.37 million $ 30,089
May 3, 6 PM $ 0.00055
+0.32%
$ 1.38 million $ 30,433
May 3, 5 PM $ 0.000548
+0.96%
$ 1.38 million $ 30,506
May 3, 4 PM $ 0.000543
+0.14%
$ 1.36 million $ 29,000
May 3, 3 PM $ 0.000543
-0.01%
$ 1.36 million $ 28,830
May 3, 2 PM $ 0.000543
+0.79%
$ 1.36 million $ 28,849
May 3, 1 PM $ 0.000539
+0.95%
$ 1.35 million $ 28,047
May 3, 12 PM $ 0.000534
+0.39%
$ 1.34 million $ 27,784
May 3, 11 AM $ 0.000532
-0.42%
$ 1.33 million $ 26,830
May 3, 10 AM $ 0.000535
-0.57%
$ 1.34 million $ 26,761
May 3, 9 AM $ 0.000536
-0.56%
$ 1.34 million $ 26,575
May 3, 8 AM $ 0.000538
+0.59%
$ 1.35 million $ 26,459
May 3, 7 AM $ 0.000535
+0.68%
$ 1.34 million $ 26,469
May 3, 6 AM $ 0.000531
-0.06%
$ 1.33 million $ 25,630
May 3, 5 AM $ 0.000532
-1.50%
$ 1.33 million $ 25,248
May 3, 4 AM $ 0.000541
+0.26%
$ 1.36 million $ 24,812
May 3, 3 AM $ 0.00054
-0.63%
$ 1.35 million $ 25,280
May 3, 2 AM $ 0.000544
+0.53%
$ 1.36 million $ 27,016
May 3, 1 AM $ 0.000542
-0.22%
$ 1.36 million $ 27,504
May 3, 12 AM $ 0.000544
-0.43%
$ 1.36 million $ 27,798
May 2, 11 PM $ 0.000546
+0.15%
$ 1.37 million $ 28,427
May 2, 10 PM $ 0.000546
-0.64%
$ 1.37 million $ 29,330
May 2, 9 PM $ 0.00055
-0.18%
$ 1.38 million $ 29,954
May 2, 8 PM $ 0.000551
+0.13%
$ 1.38 million $ 30,467
May 2, 7 PM $ 0.00055
-0.10%
$ 1.38 million $ 30,528
May 2, 6 PM $ 0.000551
-0.84%
$ 1.38 million $ 30,476
May 2, 5 PM $ 0.000556
+0.09%
$ 1.39 million $ 30,894
May 2, 4 PM $ 0.000553
-0.31%
$ 1.39 million $ 31,441
May 2, 3 PM $ 0.000554
-0.57%
$ 1.39 million $ 32,374
May 2, 2 PM $ 0.000555
+0.59%
$ 1.39 million $ 32,926
May 2, 1 PM $ 0.000552
+0.25%
$ 1.38 million $ 33,548
May 2, 12 PM $ 0.00055
+0.07%
$ 1.38 million $ 33,242