Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.000503
-0.54%
$1.26 million $5,912
Aug 20, 7 PM $0.000505
-0.32%
$1.27 million $5,961
Aug 20, 6 PM $0.000507
+0.57%
$1.27 million $5,807
Aug 20, 5 PM $0.000504
-0.01%
$1.26 million $5,584
Aug 20, 4 PM $0.000504
-0.57%
$1.26 million $5,746
Aug 20, 3 PM $0.000507
-0.45%
$1.27 million $5,829
Aug 20, 2 PM $0.000509
-0.55%
$1.28 million $6,106
Aug 20, 1 PM $0.000512
+0.13%
$1.28 million $5,456
Aug 20, 12 PM $0.000512
-0.41%
$1.28 million $5,666
Aug 20, 11 AM $0.000515
+0.90%
$1.29 million $5,246
Aug 20, 10 AM $0.00051
-0.15%
$1.28 million $4,726
Aug 20, 9 AM $0.000511
-0.18%
$1.28 million $4,733
Aug 20, 8 AM $0.000512
+0.24%
$1.28 million $4,883
Aug 20, 7 AM $0.000511
+0.00%
$1.28 million $4,913
Aug 20, 6 AM $0.000511
+0.10%
$1.28 million $5,022
Aug 20, 5 AM $0.00051
-0.16%
$1.28 million $5,052
Aug 20, 4 AM $0.00051
-0.10%
$1.28 million $5,092
Aug 20, 3 AM $0.000511
-0.66%
$1.28 million $5,101
Aug 20, 2 AM $0.000514
-0.19%
$1.29 million $5,980
Aug 20, 1 AM $0.000515
+0.02%
$1.29 million $5,879
Aug 20, 12 AM $0.000515
-0.15%
$1.29 million $6,105
Aug 19, 11 PM $0.000516
+0.74%
$1.29 million $6,137
Aug 19, 10 PM $0.000512
-1.19%
$1.28 million $6,159
Aug 19, 9 PM $0.000518
+0.11%
$1.3 million $6,122
Aug 19, 8 PM $0.000518
-0.67%
$1.3 million $5,932
Aug 19, 7 PM $0.000521
-0.59%
$1.31 million $5,671
Aug 19, 6 PM $0.000524
+0.01%
$1.31 million $5,638
Aug 19, 5 PM $0.000524
+0.19%
$1.31 million $5,655
Aug 19, 4 PM $0.000523
+0.94%
$1.31 million $5,677
Aug 19, 3 PM $0.000519
+1.01%
$1.3 million $5,565
Aug 19, 2 PM $0.000514
-0.02%
$1.29 million $5,260
Aug 19, 1 PM $0.000514
-0.22%
$1.29 million $5,236
Aug 19, 12 PM $0.000515
-0.12%
$1.29 million $10,928
Aug 19, 11 AM $0.000516
+0.04%
$1.29 million $11,186
Aug 19, 10 AM $0.000515
+0.06%
$1.29 million $11,312
Aug 19, 9 AM $0.000515
+1.43%
$1.29 million $11,298
Aug 19, 8 AM $0.000508
-0.05%
$1.27 million $11,129
Aug 19, 7 AM $0.000508
+0.00%
$1.27 million $11,176
Aug 19, 6 AM $0.000508
+0.00%
$1.27 million $11,168
Aug 19, 5 AM $0.000508
+0.43%
$1.27 million $11,134
Aug 19, 4 AM $0.000506
-0.07%
$1.27 million $10,931
Aug 19, 3 AM $0.000506
-0.23%
$1.27 million $10,892
Aug 19, 2 AM $0.000507
+0.10%
$1.27 million $10,930
Aug 19, 1 AM $0.000507
+0.05%
$1.27 million $10,945
Aug 19, 12 AM $0.000507
-0.18%
$1.27 million $10,606
Aug 18, 11 PM $0.000508
+0.94%
$1.27 million $10,672
Aug 18, 10 PM $0.000503
-0.72%
$1.26 million $10,535
Aug 18, 9 PM $0.000507
-0.10%
$1.27 million $10,500
Aug 18, 8 PM $0.000507
-0.43%
$1.27 million $10,451
Aug 18, 7 PM $0.000509
-0.09%
$1.28 million $10,437