Saito Historical Data

SAITO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.000348
+1.15%
$873,499 $51,541
Jun 19, 5 AM $0.000344
-0.03%
$863,565 $51,010
Jun 19, 4 AM $0.000345
-0.45%
$863,793 $51,025
Jun 19, 3 AM $0.000346
-0.72%
$867,710 $43,704
Jun 19, 2 AM $0.000349
+0.52%
$874,037 $35,851
Jun 19, 1 AM $0.000347
-0.20%
$869,520 $25,848
Jun 19, 12 AM $0.000348
+0.02%
$871,270 $25,876
Jun 18, 11 PM $0.000348
-0.14%
$871,374 $25,994
Jun 18, 10 PM $0.000348
+0.09%
$872,591 $26,031
Jun 18, 9 PM $0.000348
+0.02%
$871,797 $26,132
Jun 18, 8 PM $0.000348
+0.87%
$871,666 $26,235
Jun 18, 7 PM $0.000345
-0.76%
$864,148 $26,235
Jun 18, 6 PM $0.000347
-0.07%
$870,766 $26,262
Jun 18, 5 PM $0.000348
+0.08%
$871,398 $26,288
Jun 18, 4 PM $0.000347
-0.22%
$870,705 $26,493
Jun 18, 3 PM $0.000348
-0.06%
$872,603 $26,464
Jun 18, 2 PM $0.000348
+0.02%
$873,156 $19,596
Jun 18, 1 PM $0.000348
-0.01%
$872,978 $8,145
Jun 18, 12 PM $0.000348
-0.28%
$873,073 $8,137
Jun 18, 11 AM $0.000349
-0.44%
$875,559 $8,135
Jun 18, 10 AM $0.000351
-0.41%
$879,457 $7,771
Jun 18, 9 AM $0.000352
+0.31%
$883,103 $16,685
Jun 18, 8 AM $0.000351
-0.59%
$880,342 $17,717
Jun 18, 7 AM $0.000353
-0.59%
$885,586 $17,728
Jun 18, 6 AM $0.000355
+0.07%
$890,858 $21,277
Jun 18, 5 AM $0.000355
+0.07%
$890,206 $28,456
Jun 18, 4 AM $0.000355
-0.10%
$889,623 $31,342
Jun 18, 3 AM $0.000355
-0.15%
$890,275 $35,704
Jun 18, 2 AM $0.000356
-0.06%
$891,643 $35,522
Jun 18, 1 AM $0.000356
-0.48%
$892,168 $35,907
Jun 18, 12 AM $0.000358
+0.26%
$896,505 $36,635
Jun 17, 11 PM $0.000357
-0.26%
$894,138 $36,720
Jun 17, 10 PM $0.000358
+0.04%
$896,494 $37,038
Jun 17, 9 PM $0.000357
-0.59%
$896,157 $35,948
Jun 17, 8 PM $0.00036
+0.82%
$901,432 $35,857
Jun 17, 7 PM $0.000357
-0.60%
$894,089 $37,998
Jun 17, 6 PM $0.000359
-0.40%
$899,469 $38,021
Jun 17, 5 PM $0.00036
-1.58%
$903,046 $38,000
Jun 17, 4 PM $0.000366
-0.02%
$917,549 $38,041
Jun 17, 3 PM $0.000366
+0.86%
$917,763 $41,475
Jun 17, 2 PM $0.000363
-0.02%
$909,949 $42,634
Jun 17, 1 PM $0.000363
-0.77%
$910,156 $48,789
Jun 17, 12 PM $0.000366
-0.61%
$917,235 $48,862
Jun 17, 11 AM $0.000368
-0.81%
$922,865 $49,054
Jun 17, 10 AM $0.000371
-0.34%
$930,062 $52,492
Jun 17, 9 AM $0.000372
-1.28%
$933,195 $44,690
Jun 17, 8 AM $0.000377
+0.01%
$945,317 $43,787
Jun 17, 7 AM $0.000377
+1.84%
$945,185 $44,285
Jun 17, 6 AM $0.00037
-1.10%
$928,145 $40,473
Jun 17, 5 AM $0.000374
+8.88%
$938,465 $33,243