Saito Historical Data

SAITO Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00055
+0.07%
$ 1.38 million $ 33,242
May 2, 11 AM $ 0.000551
-0.22%
$ 1.38 million $ 33,716
May 2, 10 AM $ 0.000551
+0.64%
$ 1.38 million $ 33,728
May 2, 9 AM $ 0.000548
-0.35%
$ 1.37 million $ 34,245
May 2, 8 AM $ 0.000552
+0.38%
$ 1.38 million $ 34,455
May 2, 7 AM $ 0.000552
-0.01%
$ 1.38 million $ 35,140
May 2, 6 AM $ 0.000552
+0.31%
$ 1.38 million $ 35,663
May 2, 5 AM $ 0.00055
-0.49%
$ 1.38 million $ 35,403
May 2, 4 AM $ 0.000553
-0.06%
$ 1.39 million $ 35,466
May 2, 3 AM $ 0.000553
+2.56%
$ 1.39 million $ 35,894
May 2, 2 AM $ 0.00054
+0.02%
$ 1.35 million $ 33,903
May 2, 1 AM $ 0.000537
-0.34%
$ 1.35 million $ 33,730
May 2, 12 AM $ 0.000539
-0.68%
$ 1.35 million $ 33,593
May 1, 11 PM $ 0.000544
+0.03%
$ 1.36 million $ 33,590
May 1, 10 PM $ 0.000544
-0.57%
$ 1.36 million $ 33,654
May 1, 9 PM $ 0.000548
+0.12%
$ 1.38 million $ 33,861
May 1, 8 PM $ 0.000551
-0.04%
$ 1.38 million $ 33,404
May 1, 7 PM $ 0.000551
-1.01%
$ 1.38 million $ 32,914
May 1, 6 PM $ 0.000556
-0.05%
$ 1.39 million $ 33,215
May 1, 5 PM $ 0.000557
-0.63%
$ 1.4 million $ 33,217
May 1, 4 PM $ 0.000561
-0.50%
$ 1.41 million $ 34,006
May 1, 3 PM $ 0.000564
+0.32%
$ 1.41 million $ 33,378
May 1, 2 PM $ 0.000562
+1.77%
$ 1.41 million $ 33,678
May 1, 1 PM $ 0.000552
+0.52%
$ 1.38 million $ 33,062
May 1, 12 PM $ 0.000547
-0.72%
$ 1.37 million $ 32,641
May 1, 11 AM $ 0.000555
-0.50%
$ 1.39 million $ 32,786
May 1, 10 AM $ 0.000558
+0.38%
$ 1.4 million $ 33,047
May 1, 9 AM $ 0.000557
+0.28%
$ 1.4 million $ 32,861
May 1, 8 AM $ 0.000555
+0.99%
$ 1.39 million $ 32,064
May 1, 7 AM $ 0.00055
-0.30%
$ 1.38 million $ 30,594
May 1, 6 AM $ 0.000551
+0.18%
$ 1.38 million $ 30,993
May 1, 5 AM $ 0.000551
+0.60%
$ 1.38 million $ 31,454
May 1, 4 AM $ 0.000547
-0.59%
$ 1.37 million $ 30,375
May 1, 3 AM $ 0.00055
-0.60%
$ 1.38 million $ 30,171
May 1, 2 AM $ 0.000552
+0.67%
$ 1.38 million $ 30,076
May 1, 1 AM $ 0.000549
-0.38%
$ 1.38 million $ 29,709
May 1, 12 AM $ 0.000553
+0.41%
$ 1.39 million $ 30,330
Apr 30, 11 PM $ 0.000552
-0.13%
$ 1.38 million $ 30,573
Apr 30, 10 PM $ 0.000553
-0.56%
$ 1.39 million $ 30,413
Apr 30, 9 PM $ 0.000556
-0.37%
$ 1.39 million $ 30,571
Apr 30, 8 PM $ 0.000558
+0.00%
$ 1.4 million $ 30,444
Apr 30, 7 PM $ 0.000558
-0.15%
$ 1.4 million $ 30,722
Apr 30, 6 PM $ 0.000558
-0.50%
$ 1.4 million $ 30,526
Apr 30, 5 PM $ 0.000561
-1.17%
$ 1.41 million $ 30,581
Apr 30, 4 PM $ 0.000568
-0.45%
$ 1.42 million $ 29,668
Apr 30, 3 PM $ 0.00057
+1.43%
$ 1.43 million $ 29,958
Apr 30, 2 PM $ 0.000563
-0.43%
$ 1.41 million $ 28,387
Apr 30, 1 PM $ 0.000566
+0.10%
$ 1.42 million $ 28,595
Apr 30, 12 PM $ 0.000566
+0.03%
$ 1.42 million $ 28,496
Apr 30, 11 AM $ 0.000566
-0.24%
$ 1.42 million $ 28,892