Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.00051
-0.31%
$1.28 million $10,505
Aug 18, 5 PM $0.000511
-0.16%
$1.28 million $10,594
Aug 18, 4 PM $0.000512
-0.16%
$1.28 million $10,508
Aug 18, 3 PM $0.000513
+0.54%
$1.29 million $10,462
Aug 18, 2 PM $0.00051
-0.15%
$1.28 million $14,947
Aug 18, 1 PM $0.000511
+0.85%
$1.28 million $12,759
Aug 18, 12 PM $0.000507
-0.03%
$1.27 million $9,223
Aug 18, 11 AM $0.000507
+0.17%
$1.27 million $9,199
Aug 18, 10 AM $0.000506
-0.53%
$1.27 million $9,104
Aug 18, 9 AM $0.000509
-0.53%
$1.28 million $9,137
Aug 18, 8 AM $0.000511
-0.11%
$1.28 million $9,154
Aug 18, 7 AM $0.000512
-0.21%
$1.28 million $9,080
Aug 18, 6 AM $0.000513
+0.03%
$1.29 million $9,024
Aug 18, 5 AM $0.000513
-0.22%
$1.29 million $8,986
Aug 18, 4 AM $0.000514
+0.03%
$1.29 million $8,968
Aug 18, 3 AM $0.000514
-0.07%
$1.29 million $8,973
Aug 18, 2 AM $0.000514
+0.28%
$1.29 million $8,909
Aug 18, 1 AM $0.000513
-0.15%
$1.29 million $8,865
Aug 18, 12 AM $0.000514
-0.13%
$1.29 million $8,823
Aug 17, 11 PM $0.000514
+1.26%
$1.29 million $8,809
Aug 17, 10 PM $0.000508
+0.06%
$1.27 million $8,781
Aug 17, 9 PM $0.000508
-0.70%
$1.27 million $8,852
Aug 17, 8 PM $0.000511
+0.05%
$1.28 million $8,917
Aug 17, 7 PM $0.000511
-0.03%
$1.28 million $8,989
Aug 17, 6 PM $0.000511
-0.18%
$1.28 million $9,045
Aug 17, 5 PM $0.000512
-0.13%
$1.28 million $8,980
Aug 17, 4 PM $0.000513
+0.47%
$1.29 million $8,950
Aug 17, 3 PM $0.00051
+0.36%
$1.28 million $8,904
Aug 17, 2 PM $0.000509
-0.18%
$1.27 million $4,486
Aug 17, 1 PM $0.000509
+0.09%
$1.28 million $4,500
Aug 17, 12 PM $0.000509
-1.08%
$1.28 million $4,595
Aug 17, 11 AM $0.000515
-0.07%
$1.29 million $4,773
Aug 17, 10 AM $0.000515
-0.46%
$1.29 million $4,926
Aug 17, 9 AM $0.000517
+0.00%
$1.3 million $4,785
Aug 17, 8 AM $0.000517
+0.62%
$1.3 million $4,891
Aug 17, 7 AM $0.000514
+0.08%
$1.29 million $4,847
Aug 17, 6 AM $0.000514
-0.03%
$1.29 million $4,879
Aug 17, 5 AM $0.000514
-0.05%
$1.29 million $5,026
Aug 17, 4 AM $0.000514
-0.20%
$1.29 million $5,172
Aug 17, 3 AM $0.000515
-0.06%
$1.29 million $5,327
Aug 17, 2 AM $0.000515
-0.10%
$1.29 million $7,683
Aug 17, 1 AM $0.000516
-0.11%
$1.29 million $7,735
Aug 17, 12 AM $0.000516
+0.87%
$1.29 million $10,804
Aug 16, 11 PM $0.000512
+0.12%
$1.28 million $10,693
Aug 16, 10 PM $0.000511
-0.36%
$1.28 million $12,768
Aug 16, 9 PM $0.000513
-0.30%
$1.29 million $12,694
Aug 16, 8 PM $0.000515
-0.43%
$1.29 million $12,119
Aug 16, 7 PM $0.000517
-0.01%
$1.3 million $12,024
Aug 16, 6 PM $0.000517
-0.21%
$1.3 million $12,133
Aug 16, 5 PM $0.000518
-0.12%
$1.3 million $13,127