Saito Historical Data

SAITO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.000374
+8.88%
$938,465 $33,243
Jun 17, 4 AM $0.000344
-0.18%
$861,956 $29,898
Jun 17, 3 AM $0.000344
+0.78%
$863,538 $27,623
Jun 17, 2 AM $0.000342
-0.73%
$856,838 $27,599
Jun 17, 1 AM $0.000344
+0.30%
$863,162 $31,280
Jun 17, 12 AM $0.000343
+4.33%
$860,559 $30,940
Jun 16, 11 PM $0.000329
-0.98%
$824,840 $29,431
Jun 16, 10 PM $0.000332
+0.63%
$832,986 $29,345
Jun 16, 9 PM $0.00033
+0.25%
$827,778 $30,746
Jun 16, 8 PM $0.000329
+1.23%
$825,679 $30,714
Jun 16, 7 PM $0.000325
-1.71%
$815,645 $30,793
Jun 16, 6 PM $0.000331
-0.43%
$829,799 $31,011
Jun 16, 5 PM $0.000332
+0.36%
$833,396 $31,147
Jun 16, 4 PM $0.000331
+1.51%
$830,392 $31,065
Jun 16, 3 PM $0.000326
-6.69%
$818,074 $30,288
Jun 16, 2 PM $0.00035
-0.46%
$876,754 $31,478
Jun 16, 1 PM $0.000351
+1.55%
$880,797 $25,479
Jun 16, 12 PM $0.000346
-0.79%
$867,349 $25,380
Jun 16, 11 AM $0.000349
+1.85%
$874,260 $26,208
Jun 16, 10 AM $0.000342
-4.28%
$858,407 $23,240
Jun 16, 9 AM $0.000358
-0.76%
$896,773 $23,103
Jun 16, 8 AM $0.00036
+2.59%
$903,619 $24,601
Jun 16, 7 AM $0.000351
+0.11%
$880,021 $24,900
Jun 16, 6 AM $0.000351
+0.42%
$879,090 $25,539
Jun 16, 5 AM $0.000349
+0.96%
$875,400 $24,721
Jun 16, 4 AM $0.000346
-0.47%
$867,053 $22,577
Jun 16, 3 AM $0.000347
-0.04%
$871,191 $27,768
Jun 16, 2 AM $0.000348
-0.27%
$871,542 $28,373
Jun 16, 1 AM $0.000349
+0.01%
$873,862 $24,060
Jun 16, 12 AM $0.000349
-0.71%
$873,788 $25,059
Jun 15, 11 PM $0.000351
-0.88%
$879,993 $29,495
Jun 15, 10 PM $0.000354
-0.36%
$887,769 $30,081
Jun 15, 9 PM $0.000355
-0.50%
$890,956 $30,700
Jun 15, 8 PM $0.000357
-0.42%
$895,458 $31,441
Jun 15, 7 PM $0.000359
-1.17%
$899,199 $31,828
Jun 15, 6 PM $0.000363
+1.31%
$909,846 $32,543
Jun 15, 5 PM $0.000358
-0.12%
$898,068 $32,676
Jun 15, 4 PM $0.000359
-1.61%
$899,179 $33,035
Jun 15, 3 PM $0.000365
+2.71%
$913,916 $31,188
Jun 15, 2 PM $0.000355
-0.33%
$889,841 $27,297
Jun 15, 1 PM $0.000356
+0.02%
$892,794 $28,386
Jun 15, 12 PM $0.000355
-4.33%
$889,993 $29,858
Jun 15, 11 AM $0.000371
+1.28%
$930,284 $31,480
Jun 15, 10 AM $0.000366
-0.08%
$918,490 $31,116
Jun 15, 9 AM $0.000367
+0.70%
$919,256 $31,078
Jun 15, 8 AM $0.000364
-5.89%
$912,875 $29,892
Jun 15, 7 AM $0.000387
-1.13%
$969,965 $29,920
Jun 15, 6 AM $0.000391
+3.58%
$981,020 $30,165
Jun 15, 5 AM $0.000378
-0.96%
$947,114 $29,156
Jun 15, 4 AM $0.000381
+0.75%
$955,938 $29,023