Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.000519
-0.39%
$1.3 million $14,021
Aug 16, 3 PM $0.00052
+2.03%
$1.3 million $14,154
Aug 16, 2 PM $0.000508
+0.24%
$1.27 million $13,854
Aug 16, 1 PM $0.000506
-0.24%
$1.27 million $13,806
Aug 16, 12 PM $0.000508
-1.00%
$1.27 million $13,618
Aug 16, 11 AM $0.000512
+0.89%
$1.28 million $13,317
Aug 16, 10 AM $0.000508
-0.19%
$1.27 million $13,100
Aug 16, 9 AM $0.000511
-0.01%
$1.28 million $13,083
Aug 16, 8 AM $0.000511
+0.58%
$1.28 million $12,991
Aug 16, 7 AM $0.000508
-0.66%
$1.27 million $13,086
Aug 16, 6 AM $0.000511
-0.54%
$1.28 million $13,052
Aug 16, 5 AM $0.000514
+0.24%
$1.29 million $12,868
Aug 16, 4 AM $0.000513
-0.20%
$1.29 million $12,722
Aug 16, 3 AM $0.000514
-0.40%
$1.29 million $12,530
Aug 16, 2 AM $0.000516
-0.36%
$1.29 million $12,460
Aug 16, 1 AM $0.000518
-5.81%
$1.3 million $12,445
Aug 16, 12 AM $0.000549
+0.06%
$1.38 million $7,829
Aug 15, 11 PM $0.000549
-6.91%
$1.38 million $7,920
Aug 15, 10 PM $0.00059
+4.41%
$1.48 million $1,822
Aug 15, 9 PM $0.000565
+6.90%
$1.42 million $6,241
Aug 15, 8 PM $0.000528
+0.27%
$1.32 million $4,935
Aug 15, 7 PM $0.000527
+1.33%
$1.32 million $4,971
Aug 15, 6 PM $0.00052
-2.87%
$1.3 million $4,840
Aug 15, 5 PM $0.000535
+1.85%
$1.34 million $3,570
Aug 15, 4 PM $0.000526
+0.10%
$1.32 million $3,469
Aug 15, 3 PM $0.000526
-0.45%
$1.32 million $3,458
Aug 15, 2 PM $0.000528
+0.44%
$1.32 million $3,453
Aug 15, 1 PM $0.000526
-0.40%
$1.32 million $3,642
Aug 15, 12 PM $0.000528
-0.06%
$1.32 million $3,678
Aug 15, 11 AM $0.000529
-0.53%
$1.33 million $3,717
Aug 15, 10 AM $0.000531
-0.11%
$1.33 million $3,739
Aug 15, 9 AM $0.000532
+0.89%
$1.33 million $3,797
Aug 15, 8 AM $0.000527
+0.05%
$1.32 million $3,776
Aug 15, 7 AM $0.000527
+0.13%
$1.32 million $3,765
Aug 15, 6 AM $0.000526
-0.21%
$1.32 million $3,539
Aug 15, 5 AM $0.000527
-0.02%
$1.32 million $9,780
Aug 15, 4 AM $0.000526
+0.02%
$1.32 million $18,707
Aug 15, 3 AM $0.000526
-0.66%
$1.32 million $18,678
Aug 15, 2 AM $0.00053
+0.25%
$1.33 million $18,676
Aug 15, 1 AM $0.000529
-1.60%
$1.33 million $18,643
Aug 15, 12 AM $0.000537
-0.95%
$1.35 million $18,672
Aug 14, 11 PM $0.000542
+0.00%
$1.36 million $97,730
Aug 14, 10 PM $0.000542
+0.00%
$1.36 million $101,988
Aug 14, 9 PM $0.000542
-0.06%
$1.36 million $105,302
Aug 14, 8 PM $0.000543
+0.02%
$1.36 million $108,476
Aug 14, 7 PM $0.000543
-0.01%
$1.36 million $111,151
Aug 14, 6 PM $0.000543
-0.11%
$1.36 million $112,621
Aug 14, 5 PM $0.000543
-0.02%
$1.36 million $113,587
Aug 14, 4 PM $0.000543
-0.05%
$1.36 million $115,269
Aug 14, 3 PM $0.000544
-0.03%
$1.36 million $115,831