Saito Historical Data

SAITO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.000381
+0.75%
$955,938 $29,023
Jun 15, 3 AM $0.000378
-1.35%
$948,855 $28,650
Jun 15, 2 AM $0.000384
-1.43%
$961,819 $29,122
Jun 15, 1 AM $0.000389
+2.12%
$975,821 $30,059
Jun 15, 12 AM $0.000381
-5.68%
$955,538 $30,657
Jun 14, 11 PM $0.000404
+0.03%
$1.01 million $25,977
Jun 14, 10 PM $0.000404
+0.00%
$1.01 million $25,582
Jun 14, 9 PM $0.000404
-0.71%
$1.01 million $25,556
Jun 14, 8 PM $0.000407
+0.32%
$1.02 million $24,716
Jun 14, 7 PM $0.000406
+0.65%
$1.02 million $25,176
Jun 14, 6 PM $0.000403
+0.03%
$1.01 million $25,606
Jun 14, 5 PM $0.000403
+0.03%
$1.01 million $25,977
Jun 14, 4 PM $0.000403
+0.13%
$1.01 million $25,951
Jun 14, 3 PM $0.000402
-0.37%
$1.01 million $26,202
Jun 14, 2 PM $0.000404
-0.81%
$1.01 million $26,438
Jun 14, 1 PM $0.000407
+2.53%
$1.02 million $26,512
Jun 14, 12 PM $0.000397
-4.32%
$994,861 $24,660
Jun 14, 11 AM $0.000415
-1.10%
$1.04 million $22,820
Jun 14, 10 AM $0.000419
-0.45%
$1.05 million $22,823
Jun 14, 9 AM $0.000421
+1.40%
$1.06 million $22,815
Jun 14, 8 AM $0.000415
+1.95%
$1.04 million $22,202
Jun 14, 7 AM $0.000407
+4.19%
$1.02 million $21,791
Jun 14, 6 AM $0.000391
+0.02%
$980,553 $20,981
Jun 14, 5 AM $0.000391
-2.11%
$980,315 $20,433
Jun 14, 4 AM $0.000399
-0.02%
$1 million $20,698
Jun 14, 3 AM $0.000399
+0.02%
$1 million $20,784
Jun 14, 2 AM $0.000399
-0.11%
$1 million $21,008
Jun 14, 1 AM $0.0004
+0.08%
$1 million $21,244
Jun 14, 12 AM $0.0004
+0.03%
$1 million $21,579
Jun 13, 11 PM $0.000399
+0.00%
$1 million $22,018
Jun 13, 10 PM $0.000399
-0.05%
$1 million $22,391
Jun 13, 9 PM $0.0004
-0.03%
$1 million $22,758
Jun 13, 8 PM $0.0004
+0.05%
$1 million $23,245
Jun 13, 7 PM $0.0004
-0.48%
$1 million $23,189
Jun 13, 6 PM $0.000402
+0.39%
$1.01 million $27,150
Jun 13, 5 PM $0.0004
-0.08%
$1 million $27,162
Jun 13, 4 PM $0.0004
-0.27%
$1 million $27,076
Jun 13, 3 PM $0.000401
+0.25%
$1.01 million $27,311
Jun 13, 2 PM $0.0004
-0.12%
$1 million $27,053
Jun 13, 1 PM $0.000401
+0.76%
$1.01 million $27,115
Jun 13, 12 PM $0.000398
+0.03%
$997,606 $27,305
Jun 13, 11 AM $0.000398
+0.00%
$997,262 $27,246
Jun 13, 10 AM $0.000398
-0.07%
$997,249 $27,349
Jun 13, 9 AM $0.000398
+0.12%
$997,974 $27,296
Jun 13, 8 AM $0.000398
-0.04%
$996,797 $26,936
Jun 13, 7 AM $0.000398
-0.05%
$997,834 $26,711
Jun 13, 6 AM $0.000398
+0.06%
$998,383 $28,390
Jun 13, 5 AM $0.000398
-0.17%
$997,789 $30,172
Jun 13, 4 AM $0.000399
+0.25%
$999,503 $30,908
Jun 13, 3 AM $0.000398
-0.30%
$996,982 $30,623