Saito Historical Data

SAITO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000581
-0.21%
$ 1.46 million $ 46,099
Apr 28, 9 AM $ 0.000583
-0.28%
$ 1.46 million $ 46,074
Apr 28, 8 AM $ 0.000585
+0.01%
$ 1.47 million $ 36,558
Apr 28, 7 AM $ 0.000585
-0.01%
$ 1.47 million $ 23,811
Apr 28, 6 AM $ 0.000586
+0.85%
$ 1.47 million $ 23,802
Apr 28, 5 AM $ 0.000581
+1.01%
$ 1.46 million $ 23,189
Apr 28, 4 AM $ 0.000573
-0.41%
$ 1.44 million $ 22,610
Apr 28, 3 AM $ 0.000576
+0.51%
$ 1.44 million $ 22,355
Apr 28, 2 AM $ 0.000571
-0.28%
$ 1.43 million $ 21,934
Apr 28, 1 AM $ 0.000572
+0.30%
$ 1.43 million $ 21,917
Apr 28, 12 AM $ 0.000572
+0.43%
$ 1.44 million $ 21,614
Apr 27, 11 PM $ 0.00057
-0.30%
$ 1.43 million $ 21,178
Apr 27, 10 PM $ 0.000572
-0.06%
$ 1.43 million $ 21,234
Apr 27, 9 PM $ 0.000572
+0.10%
$ 1.43 million $ 20,991
Apr 27, 8 PM $ 0.000571
-0.05%
$ 1.43 million $ 21,092
Apr 27, 7 PM $ 0.000572
-0.04%
$ 1.43 million $ 20,979
Apr 27, 6 PM $ 0.000572
+0.31%
$ 1.43 million $ 20,571
Apr 27, 5 PM $ 0.00057
+0.07%
$ 1.43 million $ 20,493
Apr 27, 4 PM $ 0.00057
-0.16%
$ 1.43 million $ 20,248
Apr 27, 3 PM $ 0.000571
+0.18%
$ 1.43 million $ 20,347
Apr 27, 2 PM $ 0.00057
-0.14%
$ 1.43 million $ 20,318
Apr 27, 1 PM $ 0.000572
+0.10%
$ 1.43 million $ 34,103
Apr 27, 12 PM $ 0.000571
-0.42%
$ 1.43 million $ 34,000
Apr 27, 11 AM $ 0.000572
+0.14%
$ 1.43 million $ 33,842
Apr 27, 10 AM $ 0.000571
+0.04%
$ 1.43 million $ 33,704
Apr 27, 9 AM $ 0.000571
-0.17%
$ 1.43 million $ 33,471
Apr 27, 8 AM $ 0.000572
+0.31%
$ 1.43 million $ 33,461
Apr 27, 7 AM $ 0.00057
-0.33%
$ 1.43 million $ 33,586
Apr 27, 6 AM $ 0.000571
+0.20%
$ 1.43 million $ 33,379
Apr 27, 5 AM $ 0.000571
-0.18%
$ 1.43 million $ 44,743
Apr 27, 4 AM $ 0.000573
+0.45%
$ 1.44 million $ 44,745
Apr 27, 3 AM $ 0.000571
-0.03%
$ 1.43 million $ 44,415
Apr 27, 2 AM $ 0.000571
+0.19%
$ 1.43 million $ 44,341
Apr 27, 1 AM $ 0.000571
-0.24%
$ 1.43 million $ 44,527
Apr 27, 12 AM $ 0.000572
-0.07%
$ 1.44 million $ 44,921
Apr 26, 11 PM $ 0.000572
+0.31%
$ 1.43 million $ 44,899
Apr 26, 10 PM $ 0.00057
-0.19%
$ 1.43 million $ 45,166
Apr 26, 9 PM $ 0.000571
+0.09%
$ 1.43 million $ 45,496
Apr 26, 8 PM $ 0.000572
+0.01%
$ 1.43 million $ 45,582
Apr 26, 7 PM $ 0.000572
-0.16%
$ 1.43 million $ 45,705
Apr 26, 6 PM $ 0.000573
+0.25%
$ 1.44 million $ 45,808
Apr 26, 5 PM $ 0.000571
+0.12%
$ 1.43 million $ 45,775
Apr 26, 4 PM $ 0.000571
-0.06%
$ 1.43 million $ 45,689
Apr 26, 3 PM $ 0.000571
-0.13%
$ 1.43 million $ 45,824
Apr 26, 2 PM $ 0.000572
-1.00%
$ 1.43 million $ 46,073
Apr 26, 1 PM $ 0.000577
+0.33%
$ 1.45 million $ 32,053
Apr 26, 12 PM $ 0.000576
+0.02%
$ 1.44 million $ 32,193
Apr 26, 11 AM $ 0.000575
+0.18%
$ 1.44 million $ 32,285
Apr 26, 10 AM $ 0.000574
+0.36%
$ 1.44 million $ 32,710
Apr 26, 9 AM $ 0.000571
+0.00%
$ 1.43 million $ 33,314