Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.000544
-0.03%
$1.36 million $115,831
Aug 14, 2 PM $0.000544
+0.00%
$1.36 million $117,616
Aug 14, 1 PM $0.000544
-0.06%
$1.36 million $119,192
Aug 14, 12 PM $0.000544
-0.06%
$1.36 million $120,792
Aug 14, 11 AM $0.000544
+0.12%
$1.36 million $122,831
Aug 14, 10 AM $0.000544
-0.01%
$1.36 million $124,681
Aug 14, 9 AM $0.000544
+0.05%
$1.36 million $126,531
Aug 14, 8 AM $0.000544
+0.05%
$1.36 million $128,594
Aug 14, 7 AM $0.000543
+0.09%
$1.36 million $130,812
Aug 14, 6 AM $0.000543
-0.23%
$1.36 million $130,224
Aug 14, 5 AM $0.000544
-0.04%
$1.36 million $130,278
Aug 14, 4 AM $0.000544
+0.05%
$1.36 million $130,258
Aug 14, 3 AM $0.000544
-0.05%
$1.36 million $132,212
Aug 14, 2 AM $0.000544
+0.02%
$1.36 million $133,978
Aug 14, 1 AM $0.000544
+0.05%
$1.36 million $149,420
Aug 14, 12 AM $0.000544
+0.18%
$1.36 million $149,749
Aug 13, 11 PM $0.000543
+0.23%
$1.36 million $65,032
Aug 13, 10 PM $0.000542
-0.65%
$1.36 million $60,838
Aug 13, 9 PM $0.000546
+0.22%
$1.37 million $58,084
Aug 13, 8 PM $0.000544
-1.07%
$1.36 million $55,589
Aug 13, 7 PM $0.00055
-0.04%
$1.38 million $52,958
Aug 13, 6 PM $0.00055
-0.51%
$1.38 million $51,685
Aug 13, 5 PM $0.000553
-0.44%
$1.39 million $50,829
Aug 13, 4 PM $0.000556
-0.31%
$1.39 million $50,281
Aug 13, 3 PM $0.000557
+1.20%
$1.4 million $50,615
Aug 13, 2 PM $0.000551
-0.43%
$1.38 million $48,198
Aug 13, 1 PM $0.000553
-0.65%
$1.39 million $56,253
Aug 13, 12 PM $0.000557
-0.22%
$1.4 million $57,001
Aug 13, 11 AM $0.000558
-0.36%
$1.4 million $57,438
Aug 13, 10 AM $0.00056
+0.07%
$1.4 million $59,019
Aug 13, 9 AM $0.00056
-0.33%
$1.4 million $57,164
Aug 13, 8 AM $0.000561
-1.65%
$1.41 million $56,553
Aug 13, 7 AM $0.000571
-0.32%
$1.43 million $54,443
Aug 13, 6 AM $0.000573
+0.04%
$1.44 million $54,063
Aug 13, 5 AM $0.000572
-0.11%
$1.44 million $55,232
Aug 13, 4 AM $0.000573
+1.34%
$1.44 million $55,628
Aug 13, 3 AM $0.000565
+0.03%
$1.42 million $44,678
Aug 13, 2 AM $0.000565
+0.16%
$1.42 million $43,662
Aug 13, 1 AM $0.000564
-0.02%
$1.42 million $29,672
Aug 13, 12 AM $0.000565
+0.20%
$1.42 million $30,614
Aug 12, 11 PM $0.000563
-0.38%
$1.41 million $29,917
Aug 12, 10 PM $0.000566
+0.06%
$1.42 million $30,025
Aug 12, 9 PM $0.000565
+1.32%
$1.42 million $29,896
Aug 12, 8 PM $0.000558
+0.09%
$1.4 million $29,593
Aug 12, 7 PM $0.000557
-0.20%
$1.4 million $30,007
Aug 12, 6 PM $0.000558
+0.04%
$1.4 million $30,376
Aug 12, 5 PM $0.000558
-0.19%
$1.4 million $30,894
Aug 12, 4 PM $0.000559
-0.52%
$1.4 million $34,840
Aug 12, 3 PM $0.000562
-0.37%
$1.41 million $34,818
Aug 12, 2 PM $0.000564
+0.90%
$1.42 million $35,313