Saito Historical Data

SAITO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.000398
-0.30%
$996,982 $30,623
Jun 13, 2 AM $0.000399
+0.28%
$999,966 $30,218
Jun 13, 1 AM $0.000398
-0.13%
$997,128 $30,109
Jun 13, 12 AM $0.000398
-0.13%
$998,434 $29,957
Jun 12, 11 PM $0.000399
+0.15%
$999,755 $29,611
Jun 12, 10 PM $0.000398
-0.06%
$998,287 $29,012
Jun 12, 9 PM $0.000398
+0.58%
$997,124 $28,860
Jun 12, 8 PM $0.000395
-0.09%
$991,399 $28,367
Jun 12, 7 PM $0.000396
-3.85%
$992,269 $28,117
Jun 12, 6 PM $0.000412
-0.21%
$1.03 million $23,490
Jun 12, 5 PM $0.000412
+0.03%
$1.03 million $23,366
Jun 12, 4 PM $0.000412
+0.03%
$1.03 million $23,537
Jun 12, 3 PM $0.000412
-0.11%
$1.03 million $23,715
Jun 12, 2 PM $0.000413
+0.46%
$1.03 million $24,040
Jun 12, 1 PM $0.000411
+0.07%
$1.03 million $23,892
Jun 12, 12 PM $0.000411
-0.19%
$1.03 million $24,603
Jun 12, 11 AM $0.000411
-3.16%
$1.03 million $24,686
Jun 12, 10 AM $0.000425
+0.08%
$1.06 million $25,032
Jun 12, 9 AM $0.000424
+0.10%
$1.06 million $25,496
Jun 12, 8 AM $0.000424
-0.12%
$1.06 million $26,034
Jun 12, 7 AM $0.000424
+5.24%
$1.06 million $26,170
Jun 12, 6 AM $0.000403
+0.17%
$1.01 million $24,325
Jun 12, 5 AM $0.000403
-4.70%
$1.01 million $21,884
Jun 12, 4 AM $0.000423
-0.08%
$1.06 million $21,627
Jun 12, 3 AM $0.000423
+0.02%
$1.06 million $21,847
Jun 12, 2 AM $0.000423
+0.77%
$1.06 million $22,503
Jun 12, 1 AM $0.00042
+0.01%
$1.05 million $22,390
Jun 12, 12 AM $0.00042
-0.03%
$1.05 million $23,183
Jun 11, 11 PM $0.00042
+0.02%
$1.05 million $23,328
Jun 11, 10 PM $0.00042
+0.06%
$1.05 million $23,342
Jun 11, 9 PM $0.00042
-0.12%
$1.05 million $23,361
Jun 11, 8 PM $0.00042
+0.04%
$1.05 million $23,620
Jun 11, 7 PM $0.00042
+0.05%
$1.05 million $23,881
Jun 11, 6 PM $0.00042
-0.04%
$1.05 million $24,108
Jun 11, 5 PM $0.00042
+0.10%
$1.05 million $24,317
Jun 11, 4 PM $0.000419
+0.31%
$1.05 million $24,570
Jun 11, 3 PM $0.000418
+0.13%
$1.05 million $25,189
Jun 11, 2 PM $0.000418
-0.15%
$1.05 million $24,904
Jun 11, 1 PM $0.000418
+0.01%
$1.05 million $25,545
Jun 11, 12 PM $0.000418
+0.13%
$1.05 million $26,369
Jun 11, 11 AM $0.000418
+0.37%
$1.05 million $26,846
Jun 11, 10 AM $0.000416
+1.18%
$1.04 million $24,613
Jun 11, 9 AM $0.000411
-0.06%
$1.03 million $25,508
Jun 11, 8 AM $0.000412
+0.04%
$1.03 million $25,500
Jun 11, 7 AM $0.000411
-0.29%
$1.03 million $25,418
Jun 11, 6 AM $0.000413
+0.12%
$1.03 million $25,313
Jun 11, 5 AM $0.000412
-0.12%
$1.03 million $26,177
Jun 11, 4 AM $0.000413
-0.21%
$1.03 million $26,380
Jun 11, 3 AM $0.000413
+5.23%
$1.04 million $26,511
Jun 11, 2 AM $0.000393
+0.03%
$985,200 $26,251