Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.000559
+0.33%
$1.4 million $26,363
Aug 12, 12 PM $0.000558
-0.08%
$1.4 million $23,669
Aug 12, 11 AM $0.000558
-0.13%
$1.4 million $21,843
Aug 12, 10 AM $0.000559
-0.20%
$1.4 million $18,712
Aug 12, 9 AM $0.00056
-0.93%
$1.4 million $19,562
Aug 12, 8 AM $0.000565
+0.44%
$1.42 million $20,359
Aug 12, 7 AM $0.000563
+0.23%
$1.41 million $21,786
Aug 12, 6 AM $0.000561
-0.46%
$1.41 million $23,109
Aug 12, 5 AM $0.000564
-0.14%
$1.41 million $24,162
Aug 12, 4 AM $0.000565
+0.05%
$1.42 million $25,932
Aug 12, 3 AM $0.000565
-0.56%
$1.42 million $26,228
Aug 12, 2 AM $0.000568
-0.40%
$1.42 million $26,453
Aug 12, 1 AM $0.00057
+0.22%
$1.43 million $28,400
Aug 12, 12 AM $0.000569
+0.17%
$1.43 million $27,526
Aug 11, 11 PM $0.000568
+0.67%
$1.42 million $27,343
Aug 11, 10 PM $0.000564
+0.08%
$1.41 million $27,073
Aug 11, 9 PM $0.000564
-0.13%
$1.41 million $26,937
Aug 11, 8 PM $0.000564
-0.02%
$1.41 million $26,659
Aug 11, 7 PM $0.000564
-0.03%
$1.42 million $26,598
Aug 11, 6 PM $0.000565
-0.73%
$1.42 million $25,963
Aug 11, 5 PM $0.000569
+0.89%
$1.43 million $26,101
Aug 11, 4 PM $0.000564
-0.55%
$1.41 million $22,332
Aug 11, 3 PM $0.000567
+0.67%
$1.42 million $22,735
Aug 11, 2 PM $0.000561
-0.79%
$1.41 million $22,943
Aug 11, 1 PM $0.000566
-0.75%
$1.42 million $23,049
Aug 11, 12 PM $0.00057
+0.20%
$1.43 million $23,034
Aug 11, 11 AM $0.000569
-0.48%
$1.43 million $22,681
Aug 11, 10 AM $0.000568
+2.51%
$1.42 million $22,896
Aug 11, 9 AM $0.000554
-0.41%
$1.39 million $21,441
Aug 11, 8 AM $0.000556
-0.39%
$1.39 million $20,789
Aug 11, 7 AM $0.000558
-0.11%
$1.4 million $20,087
Aug 11, 6 AM $0.000559
+0.34%
$1.4 million $19,308
Aug 11, 5 AM $0.000557
-0.04%
$1.4 million $17,868
Aug 11, 4 AM $0.000557
-0.54%
$1.4 million $16,573
Aug 11, 3 AM $0.00056
+0.11%
$1.4 million $15,752
Aug 11, 2 AM $0.00056
+0.32%
$1.4 million $39,731
Aug 11, 1 AM $0.000558
+0.37%
$1.4 million $39,234
Aug 11, 12 AM $0.000556
+0.00%
$1.39 million $39,863
Aug 10, 11 PM $0.000556
+0.20%
$1.39 million $41,275
Aug 10, 10 PM $0.000555
+0.15%
$1.39 million $41,306
Aug 10, 9 PM $0.000554
-0.29%
$1.39 million $41,446
Aug 10, 8 PM $0.000555
+0.38%
$1.39 million $41,618
Aug 10, 7 PM $0.000553
-0.06%
$1.39 million $41,245
Aug 10, 6 PM $0.000553
-0.02%
$1.39 million $41,427
Aug 10, 5 PM $0.000554
-0.54%
$1.39 million $41,289
Aug 10, 4 PM $0.000557
+0.86%
$1.4 million $40,926
Aug 10, 3 PM $0.000552
-0.67%
$1.38 million $41,003
Aug 10, 2 PM $0.000556
-0.12%
$1.39 million $41,145
Aug 10, 1 PM $0.000556
-0.22%
$1.39 million $40,946
Aug 10, 12 PM $0.000557
+0.03%
$1.4 million $41,893