Saito Historical Data

SAITO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.000393
+0.03%
$985,200 $26,251
Jun 11, 1 AM $0.000393
-1.14%
$984,875 $26,643
Jun 11, 12 AM $0.000397
+0.22%
$996,187 $23,924
Jun 10, 11 PM $0.000396
-0.08%
$993,988 $24,532
Jun 10, 10 PM $0.000397
-0.08%
$994,761 $24,794
Jun 10, 9 PM $0.000397
+0.05%
$995,526 $29,577
Jun 10, 8 PM $0.000396
-0.21%
$992,317 $29,658
Jun 10, 7 PM $0.000396
-0.07%
$991,748 $30,221
Jun 10, 6 PM $0.000396
-0.47%
$992,533 $29,811
Jun 10, 5 PM $0.000397
-0.02%
$994,701 $30,263
Jun 10, 4 PM $0.000398
+0.24%
$997,428 $30,644
Jun 10, 3 PM $0.000397
+1.18%
$995,012 $28,780
Jun 10, 2 PM $0.000392
+1.13%
$983,376 $28,977
Jun 10, 1 PM $0.000388
-0.62%
$972,383 $29,363
Jun 10, 12 PM $0.00039
+0.23%
$978,400 $29,441
Jun 10, 11 AM $0.000389
-0.24%
$976,115 $31,113
Jun 10, 10 AM $0.000394
-0.45%
$987,410 $32,291
Jun 10, 9 AM $0.000396
-1.64%
$991,911 $32,563
Jun 10, 8 AM $0.000401
-0.89%
$1.01 million $32,775
Jun 10, 7 AM $0.000405
-0.59%
$1.02 million $33,495
Jun 10, 6 AM $0.000407
+3.06%
$1.02 million $34,408
Jun 10, 5 AM $0.000395
-0.61%
$991,090 $35,138
Jun 10, 4 AM $0.000398
-0.51%
$997,183 $35,300
Jun 10, 3 AM $0.0004
+0.23%
$1 million $35,262
Jun 10, 2 AM $0.000399
-0.46%
$999,952 $34,153
Jun 10, 1 AM $0.0004
-0.06%
$1 million $33,049
Jun 10, 12 AM $0.0004
+1.06%
$1 million $32,495
Jun 9, 11 PM $0.000396
+0.08%
$993,496 $31,649
Jun 9, 10 PM $0.000396
+0.54%
$992,673 $30,934
Jun 9, 9 PM $0.000393
-0.39%
$985,180 $30,269
Jun 9, 8 PM $0.000394
-1.08%
$989,016 $29,620
Jun 9, 7 PM $0.000399
+0.07%
$999,799 $28,789
Jun 9, 6 PM $0.000398
-0.87%
$999,066 $27,585
Jun 9, 5 PM $0.000402
+0.09%
$1.01 million $27,131
Jun 9, 4 PM $0.000402
-1.43%
$1.01 million $26,869
Jun 9, 3 PM $0.000407
-0.57%
$1.02 million $26,783
Jun 9, 2 PM $0.00041
-0.86%
$1.03 million $26,669
Jun 9, 1 PM $0.000413
-0.25%
$1.04 million $26,788
Jun 9, 12 PM $0.000414
+0.77%
$1.04 million $26,403
Jun 9, 11 AM $0.000411
-0.54%
$1.03 million $25,348
Jun 9, 10 AM $0.000413
-0.98%
$1.04 million $25,129
Jun 9, 9 AM $0.000417
-0.78%
$1.05 million $24,979
Jun 9, 8 AM $0.000421
-0.71%
$1.06 million $24,913
Jun 9, 7 AM $0.000424
-0.17%
$1.06 million $24,396
Jun 9, 6 AM $0.000425
+0.41%
$1.07 million $23,459
Jun 9, 5 AM $0.000427
-0.91%
$1.07 million $21,174
Jun 9, 4 AM $0.000431
-0.63%
$1.08 million $21,389
Jun 9, 3 AM $0.000433
-0.64%
$1.09 million $21,173
Jun 9, 2 AM $0.000436
-0.71%
$1.09 million $21,434
Jun 9, 1 AM $0.000439
-0.84%
$1.1 million $21,834