Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.000557
+0.32%
$1.4 million $40,795
Aug 10, 10 AM $0.000556
-0.37%
$1.39 million $40,307
Aug 10, 9 AM $0.000558
-0.27%
$1.4 million $44,534
Aug 10, 8 AM $0.000558
-0.03%
$1.4 million $44,218
Aug 10, 7 AM $0.000559
+0.02%
$1.4 million $44,808
Aug 10, 6 AM $0.000558
+0.18%
$1.4 million $45,560
Aug 10, 5 AM $0.000557
-0.05%
$1.4 million $45,854
Aug 10, 4 AM $0.000558
-1.17%
$1.4 million $41,786
Aug 10, 3 AM $0.000564
-0.42%
$1.41 million $41,689
Aug 10, 2 AM $0.000567
+0.92%
$1.42 million $21,238
Aug 10, 1 AM $0.000562
-0.75%
$1.41 million $20,714
Aug 10, 12 AM $0.000566
-1.13%
$1.42 million $20,761
Aug 9, 11 PM $0.000572
+1.56%
$1.43 million $20,248
Aug 9, 10 PM $0.000563
+0.93%
$1.41 million $20,000
Aug 9, 9 PM $0.000558
+0.07%
$1.4 million $20,064
Aug 9, 8 PM $0.000558
-1.32%
$1.4 million $19,946
Aug 9, 7 PM $0.000565
+0.24%
$1.42 million $20,010
Aug 9, 6 PM $0.000564
-0.26%
$1.41 million $20,383
Aug 9, 5 PM $0.000565
-0.23%
$1.42 million $20,667
Aug 9, 4 PM $0.000567
-0.04%
$1.42 million $20,885
Aug 9, 3 PM $0.000567
-0.81%
$1.42 million $20,325
Aug 9, 2 PM $0.000572
+1.13%
$1.43 million $19,231
Aug 9, 1 PM $0.000565
-3.16%
$1.42 million $19,205
Aug 9, 12 PM $0.000582
+2.14%
$1.46 million $18,363
Aug 9, 11 AM $0.00057
-0.03%
$1.43 million $16,969
Aug 9, 10 AM $0.00057
+0.28%
$1.43 million $16,913
Aug 9, 9 AM $0.000568
+0.47%
$1.43 million $17,385
Aug 9, 8 AM $0.000566
+2.28%
$1.42 million $17,675
Aug 9, 7 AM $0.000553
+1.49%
$1.39 million $14,280
Aug 9, 6 AM $0.000545
-0.13%
$1.37 million $14,758
Aug 9, 5 AM $0.000546
-0.10%
$1.37 million $14,856
Aug 9, 4 AM $0.000546
-0.30%
$1.37 million $14,707
Aug 9, 3 AM $0.000548
+0.24%
$1.37 million $15,122
Aug 9, 2 AM $0.000547
-0.01%
$1.37 million $15,633
Aug 9, 1 AM $0.000547
-1.32%
$1.37 million $15,814
Aug 9, 12 AM $0.000554
+0.07%
$1.39 million $15,817
Aug 8, 11 PM $0.000554
-0.17%
$1.39 million $15,998
Aug 8, 10 PM $0.000555
-0.05%
$1.39 million $15,731
Aug 8, 9 PM $0.000555
-0.20%
$1.39 million $15,860
Aug 8, 8 PM $0.000556
+1.60%
$1.39 million $15,875
Aug 8, 7 PM $0.000547
-0.39%
$1.37 million $14,998
Aug 8, 6 PM $0.000549
-0.14%
$1.38 million $18,803
Aug 8, 5 PM $0.00055
-1.28%
$1.38 million $18,382
Aug 8, 4 PM $0.000557
-0.23%
$1.4 million $19,649
Aug 8, 3 PM $0.000559
+0.13%
$1.4 million $19,735
Aug 8, 2 PM $0.000558
-0.65%
$1.4 million $20,039
Aug 8, 1 PM $0.000561
-0.23%
$1.41 million $21,975
Aug 8, 12 PM $0.000563
-0.90%
$1.41 million $21,702
Aug 8, 11 AM $0.000568
+0.19%
$1.42 million $21,770
Aug 8, 10 AM $0.000567
-0.15%
$1.42 million $21,591