Saito Historical Data

SAITO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.000439
-0.84%
$1.1 million $21,834
Jun 9, 12 AM $0.000443
-0.91%
$1.11 million $22,050
Jun 8, 11 PM $0.000447
-0.82%
$1.12 million $21,965
Jun 8, 10 PM $0.000451
-0.92%
$1.13 million $22,463
Jun 8, 9 PM $0.000455
-0.51%
$1.14 million $22,616
Jun 8, 8 PM $0.000457
-0.55%
$1.15 million $22,721
Jun 8, 7 PM $0.00046
-0.92%
$1.15 million $22,787
Jun 8, 6 PM $0.000464
-0.66%
$1.16 million $23,060
Jun 8, 5 PM $0.000467
-0.89%
$1.17 million $22,503
Jun 8, 4 PM $0.000471
+0.81%
$1.18 million $22,844
Jun 8, 3 PM $0.000467
+0.10%
$1.17 million $22,609
Jun 8, 2 PM $0.000467
+0.66%
$1.17 million $22,444
Jun 8, 1 PM $0.000464
+0.08%
$1.16 million $21,885
Jun 8, 12 PM $0.000464
-0.33%
$1.16 million $22,132
Jun 8, 11 AM $0.000465
+2.36%
$1.17 million $22,446
Jun 8, 10 AM $0.000454
+0.35%
$1.14 million $21,664
Jun 8, 9 AM $0.000453
-0.13%
$1.14 million $21,349
Jun 8, 8 AM $0.000453
+0.23%
$1.14 million $21,049
Jun 8, 7 AM $0.000452
+1.20%
$1.13 million $21,436
Jun 8, 6 AM $0.000447
+0.12%
$1.12 million $21,161
Jun 8, 5 AM $0.000446
+0.34%
$1.12 million $21,078
Jun 8, 4 AM $0.000445
-0.37%
$1.12 million $20,955
Jun 8, 3 AM $0.000446
-0.20%
$1.12 million $20,869
Jun 8, 2 AM $0.000447
+0.75%
$1.12 million $20,698
Jun 8, 1 AM $0.000444
+0.38%
$1.11 million $20,726
Jun 8, 12 AM $0.000442
+0.15%
$1.11 million $20,506
Jun 7, 11 PM $0.000442
+0.20%
$1.11 million $20,236
Jun 7, 10 PM $0.000441
+0.94%
$1.11 million $19,785
Jun 7, 9 PM $0.000437
-0.14%
$1.09 million $19,193
Jun 7, 8 PM $0.000437
+0.19%
$1.1 million $19,643
Jun 7, 7 PM $0.000436
+0.00%
$1.09 million $20,019
Jun 7, 6 PM $0.000436
-0.01%
$1.09 million $20,561
Jun 7, 5 PM $0.000436
-0.01%
$1.09 million $20,378
Jun 7, 4 PM $0.000436
+0.10%
$1.09 million $20,426
Jun 7, 3 PM $0.000436
-0.02%
$1.09 million $20,793
Jun 7, 2 PM $0.000436
-0.02%
$1.09 million $21,527
Jun 7, 1 PM $0.000436
+0.00%
$1.09 million $23,417
Jun 7, 12 PM $0.000436
-0.08%
$1.09 million $24,483
Jun 7, 11 AM $0.000436
+0.62%
$1.09 million $25,531
Jun 7, 10 AM $0.000434
-0.12%
$1.09 million $24,804
Jun 7, 9 AM $0.000434
+0.49%
$1.09 million $24,722
Jun 7, 8 AM $0.000432
+0.00%
$1.08 million $24,938
Jun 7, 7 AM $0.000432
+0.33%
$1.08 million $24,773
Jun 7, 6 AM $0.000431
-0.13%
$1.08 million $24,441
Jun 7, 5 AM $0.000431
+0.30%
$1.08 million $23,667
Jun 7, 4 AM $0.00043
+0.22%
$1.08 million $23,347
Jun 7, 3 AM $0.000429
+0.04%
$1.08 million $23,296
Jun 7, 2 AM $0.000429
+0.68%
$1.07 million $23,053
Jun 7, 1 AM $0.000426
+0.66%
$1.07 million $22,616
Jun 7, 12 AM $0.000423
+0.31%
$1.06 million $21,684