Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.000568
+0.40%
$1.42 million $20,711
Aug 8, 8 AM $0.000565
-1.18%
$1.42 million $19,945
Aug 8, 7 AM $0.000572
+3.82%
$1.43 million $19,916
Aug 8, 6 AM $0.000551
+0.19%
$1.38 million $26,729
Aug 8, 5 AM $0.000551
-1.09%
$1.38 million $25,977
Aug 8, 4 AM $0.000557
+0.16%
$1.4 million $26,434
Aug 8, 3 AM $0.000557
+0.88%
$1.4 million $26,210
Aug 8, 2 AM $0.000552
-1.17%
$1.38 million $25,168
Aug 8, 1 AM $0.000558
-1.05%
$1.4 million $24,633
Aug 8, 12 AM $0.000564
+0.97%
$1.41 million $34,214
Aug 7, 11 PM $0.000559
+0.08%
$1.4 million $33,838
Aug 7, 10 PM $0.000558
-1.21%
$1.4 million $33,259
Aug 7, 9 PM $0.000565
+0.25%
$1.42 million $33,065
Aug 7, 8 PM $0.000564
-0.19%
$1.41 million $33,096
Aug 7, 7 PM $0.000565
+0.89%
$1.42 million $31,358
Aug 7, 6 PM $0.00056
-0.85%
$1.4 million $30,777
Aug 7, 5 PM $0.000557
+11.58%
$1.4 million $27,607
Aug 7, 4 PM $0.000498
-1.64%
$1.25 million $27,252
Aug 7, 3 PM $0.000506
+3.64%
$1.27 million $28,002
Aug 7, 2 PM $0.000489
-4.98%
$1.23 million $44,664
Aug 7, 1 PM $0.000514
-0.18%
$1.29 million $54,888
Aug 7, 12 PM $0.000515
-0.59%
$1.29 million $55,941
Aug 7, 11 AM $0.000518
+0.16%
$1.3 million $57,357
Aug 7, 10 AM $0.000519
+0.16%
$1.3 million $58,381
Aug 7, 9 AM $0.000518
-0.08%
$1.3 million $59,540
Aug 7, 8 AM $0.000518
+0.44%
$1.3 million $60,547
Aug 7, 7 AM $0.000516
+1.19%
$1.29 million $61,669
Aug 7, 6 AM $0.00051
+0.05%
$1.28 million $53,166
Aug 7, 5 AM $0.00051
-0.07%
$1.28 million $54,129
Aug 7, 4 AM $0.00051
-0.16%
$1.28 million $54,838
Aug 7, 3 AM $0.000511
-0.33%
$1.28 million $55,094
Aug 7, 2 AM $0.000513
+0.15%
$1.29 million $55,503
Aug 7, 1 AM $0.000512
-0.30%
$1.28 million $56,047
Aug 7, 12 AM $0.000514
-0.96%
$1.29 million $46,461
Aug 6, 11 PM $0.000519
+2.12%
$1.3 million $46,736
Aug 6, 10 PM $0.000505
-0.12%
$1.27 million $46,950
Aug 6, 9 PM $0.000506
-1.44%
$1.27 million $47,076
Aug 6, 8 PM $0.000511
-0.37%
$1.28 million $46,526
Aug 6, 7 PM $0.000514
-0.58%
$1.29 million $47,094
Aug 6, 6 PM $0.000517
-0.51%
$1.3 million $47,215
Aug 6, 5 PM $0.000519
-0.24%
$1.3 million $47,285
Aug 6, 4 PM $0.00052
-1.89%
$1.3 million $47,248
Aug 6, 3 PM $0.00053
-0.22%
$1.33 million $46,289
Aug 6, 2 PM $0.000532
-1.08%
$1.33 million $40,647
Aug 6, 1 PM $0.000538
+0.01%
$1.35 million $46,064
Aug 6, 12 PM $0.000538
-0.13%
$1.35 million $45,424
Aug 6, 11 AM $0.000538
-0.10%
$1.35 million $44,558
Aug 6, 10 AM $0.000539
+0.08%
$1.35 million $43,729
Aug 6, 9 AM $0.000538
-0.04%
$1.35 million $42,502
Aug 6, 8 AM $0.000539
+0.71%
$1.35 million $42,085