Saito Historical Data

SAITO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.000423
+0.31%
$1.06 million $21,684
Jun 6, 11 PM $0.000422
-0.05%
$1.06 million $22,282
Jun 6, 10 PM $0.000422
-0.19%
$1.06 million $22,358
Jun 6, 9 PM $0.000423
+1.07%
$1.06 million $22,836
Jun 6, 8 PM $0.000418
-1.80%
$1.05 million $24,196
Jun 6, 7 PM $0.000426
+1.77%
$1.07 million $24,418
Jun 6, 6 PM $0.000418
+0.06%
$1.05 million $24,462
Jun 6, 5 PM $0.000418
+0.01%
$1.05 million $24,146
Jun 6, 4 PM $0.000418
-0.29%
$1.05 million $24,194
Jun 6, 3 PM $0.000419
+0.03%
$1.05 million $23,949
Jun 6, 2 PM $0.000419
+1.74%
$1.05 million $24,515
Jun 6, 1 PM $0.000412
+1.25%
$1.03 million $22,686
Jun 6, 12 PM $0.000406
+1.05%
$1.02 million $22,685
Jun 6, 11 AM $0.000402
-2.16%
$1.01 million $21,184
Jun 6, 10 AM $0.000411
-1.48%
$1.03 million $20,922
Jun 6, 9 AM $0.000417
-1.16%
$1.05 million $21,173
Jun 6, 8 AM $0.000422
-0.93%
$1.06 million $22,928
Jun 6, 7 AM $0.000426
-2.68%
$1.07 million $22,760
Jun 6, 6 AM $0.000438
-0.33%
$1.1 million $23,501
Jun 6, 5 AM $0.000439
-0.51%
$1.1 million $23,846
Jun 6, 4 AM $0.000442
-0.37%
$1.11 million $24,191
Jun 6, 3 AM $0.000443
-0.56%
$1.11 million $24,582
Jun 6, 2 AM $0.000446
-0.85%
$1.12 million $25,033
Jun 6, 1 AM $0.00045
-0.60%
$1.13 million $25,495
Jun 6, 12 AM $0.000452
-0.43%
$1.13 million $26,071
Jun 5, 11 PM $0.000454
-1.10%
$1.14 million $27,258
Jun 5, 10 PM $0.000459
+0.05%
$1.15 million $27,201
Jun 5, 9 PM $0.000458
-0.65%
$1.15 million $26,532
Jun 5, 8 PM $0.000461
-0.57%
$1.16 million $25,847
Jun 5, 7 PM $0.000464
-0.65%
$1.16 million $25,432
Jun 5, 6 PM $0.000467
-0.79%
$1.17 million $27,081
Jun 5, 5 PM $0.000471
-0.92%
$1.18 million $28,569
Jun 5, 4 PM $0.000475
+0.09%
$1.19 million $29,259
Jun 5, 3 PM $0.000475
+0.93%
$1.19 million $30,823
Jun 5, 2 PM $0.00047
-1.37%
$1.18 million $31,240
Jun 5, 1 PM $0.000477
+0.62%
$1.2 million $31,294
Jun 5, 12 PM $0.000472
-0.96%
$1.18 million $30,550
Jun 5, 11 AM $0.000477
-0.39%
$1.2 million $31,013
Jun 5, 10 AM $0.000479
-0.83%
$1.2 million $31,120
Jun 5, 9 AM $0.000483
+1.29%
$1.21 million $31,269
Jun 5, 8 AM $0.000476
-0.43%
$1.19 million $30,163
Jun 5, 7 AM $0.000478
-0.84%
$1.2 million $29,625
Jun 5, 6 AM $0.000483
-0.79%
$1.21 million $31,998
Jun 5, 5 AM $0.000486
-0.66%
$1.22 million $32,688
Jun 5, 4 AM $0.000491
+0.74%
$1.23 million $33,038
Jun 5, 3 AM $0.000487
+0.24%
$1.22 million $32,819
Jun 5, 2 AM $0.000486
-0.66%
$1.22 million $33,162
Jun 5, 1 AM $0.000488
+0.06%
$1.22 million $33,096
Jun 5, 12 AM $0.000488
-0.38%
$1.22 million $32,991
Jun 4, 11 PM $0.00049
-0.80%
$1.23 million $31,324