Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.000535
+0.06%
$1.34 million $40,824
Aug 6, 6 AM $0.000535
+0.94%
$1.34 million $41,378
Aug 6, 5 AM $0.00053
+0.00%
$1.33 million $41,728
Aug 6, 4 AM $0.00053
-0.01%
$1.33 million $41,425
Aug 6, 3 AM $0.000531
-0.18%
$1.33 million $41,218
Aug 6, 2 AM $0.000532
-0.07%
$1.33 million $41,141
Aug 6, 1 AM $0.000532
-0.10%
$1.33 million $41,551
Aug 6, 12 AM $0.000532
+0.05%
$1.33 million $41,511
Aug 5, 11 PM $0.000532
-0.07%
$1.33 million $41,689
Aug 5, 10 PM $0.000533
+0.04%
$1.34 million $41,920
Aug 5, 9 PM $0.000532
-0.10%
$1.33 million $41,915
Aug 5, 8 PM $0.000533
+0.18%
$1.34 million $42,118
Aug 5, 7 PM $0.000532
-0.21%
$1.33 million $41,888
Aug 5, 6 PM $0.000533
-0.16%
$1.34 million $42,001
Aug 5, 5 PM $0.000534
+0.30%
$1.34 million $42,687
Aug 5, 4 PM $0.000532
-0.09%
$1.33 million $42,902
Aug 5, 3 PM $0.000533
-2.00%
$1.34 million $43,027
Aug 5, 2 PM $0.000544
+4.00%
$1.36 million $29,829
Aug 5, 1 PM $0.000523
-0.18%
$1.31 million $13,369
Aug 5, 12 PM $0.000524
+0.07%
$1.31 million $13,506
Aug 5, 11 AM $0.000523
-0.60%
$1.31 million $13,727
Aug 5, 10 AM $0.000526
-0.21%
$1.32 million $13,722
Aug 5, 9 AM $0.000527
-0.41%
$1.32 million $12,978
Aug 5, 8 AM $0.00053
+0.35%
$1.33 million $13,059
Aug 5, 7 AM $0.000528
-0.31%
$1.32 million $23,552
Aug 5, 6 AM $0.000529
-0.54%
$1.33 million $23,026
Aug 5, 5 AM $0.000532
+0.02%
$1.33 million $23,217
Aug 5, 4 AM $0.000532
-0.14%
$1.33 million $22,904
Aug 5, 3 AM $0.000533
-0.06%
$1.34 million $23,033
Aug 5, 2 AM $0.000533
-0.22%
$1.34 million $23,376
Aug 5, 1 AM $0.000534
-1.01%
$1.34 million $23,119
Aug 5, 12 AM $0.00054
+0.01%
$1.35 million $39,189
Aug 4, 11 PM $0.00054
-0.01%
$1.35 million $38,835
Aug 4, 10 PM $0.00054
+0.00%
$1.35 million $39,065
Aug 4, 9 PM $0.00054
+0.94%
$1.35 million $39,272
Aug 4, 8 PM $0.000535
+0.79%
$1.34 million $39,808
Aug 4, 7 PM $0.000531
+0.00%
$1.33 million $40,701
Aug 4, 6 PM $0.000531
-0.10%
$1.33 million $41,062
Aug 4, 5 PM $0.000531
+0.00%
$1.33 million $40,742
Aug 4, 4 PM $0.000531
-0.22%
$1.33 million $40,618
Aug 4, 3 PM $0.000532
-0.51%
$1.33 million $40,729
Aug 4, 2 PM $0.000535
+2.03%
$1.34 million $40,845
Aug 4, 1 PM $0.000524
+0.00%
$1.31 million $40,315
Aug 4, 12 PM $0.000524
+0.17%
$1.31 million $40,281
Aug 4, 11 AM $0.000523
-0.24%
$1.31 million $39,705
Aug 4, 10 AM $0.000525
-0.24%
$1.32 million $40,007
Aug 4, 9 AM $0.000526
-0.21%
$1.32 million $38,428
Aug 4, 8 AM $0.000527
-0.09%
$1.32 million $39,588
Aug 4, 7 AM $0.000528
-0.43%
$1.32 million $29,995
Aug 4, 6 AM $0.00053
-0.44%
$1.33 million $29,959