Saito Historical Data

SAITO Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.00049
-0.80%
$1.23 million $31,324
Jun 4, 10 PM $0.000494
-0.63%
$1.24 million $32,126
Jun 4, 9 PM $0.000497
-0.76%
$1.25 million $32,747
Jun 4, 8 PM $0.000501
-1.05%
$1.26 million $33,910
Jun 4, 7 PM $0.000506
+7.63%
$1.27 million $32,100
Jun 4, 6 PM $0.00047
-0.13%
$1.18 million $31,350
Jun 4, 5 PM $0.000471
-2.29%
$1.18 million $30,229
Jun 4, 4 PM $0.000484
-6.81%
$1.21 million $29,594
Jun 4, 3 PM $0.000519
-2.89%
$1.3 million $29,217
Jun 4, 2 PM $0.000535
+0.75%
$1.34 million $28,487
Jun 4, 1 PM $0.000531
-0.11%
$1.33 million $28,761
Jun 4, 12 PM $0.000531
-0.02%
$1.33 million $28,400
Jun 4, 11 AM $0.000532
-0.11%
$1.33 million $28,132
Jun 4, 10 AM $0.000532
-0.58%
$1.33 million $28,333
Jun 4, 9 AM $0.000535
+2.15%
$1.34 million $28,722
Jun 4, 8 AM $0.000524
-0.21%
$1.31 million $28,186
Jun 4, 7 AM $0.000525
-0.23%
$1.32 million $28,090
Jun 4, 6 AM $0.000526
+0.85%
$1.32 million $27,839
Jun 4, 5 AM $0.000522
+0.20%
$1.31 million $27,540
Jun 4, 4 AM $0.000521
-0.57%
$1.31 million $27,470
Jun 4, 3 AM $0.000524
+0.09%
$1.31 million $27,578
Jun 4, 2 AM $0.000523
-0.37%
$1.31 million $26,647
Jun 4, 1 AM $0.000525
-0.83%
$1.32 million $26,383
Jun 4, 12 AM $0.00053
-0.25%
$1.33 million $26,557
Jun 3, 11 PM $0.000531
+1.34%
$1.33 million $26,888
Jun 3, 10 PM $0.000524
+1.15%
$1.31 million $26,414
Jun 3, 9 PM $0.000518
+0.63%
$1.3 million $26,673
Jun 3, 8 PM $0.000515
-0.52%
$1.29 million $25,845
Jun 3, 7 PM $0.000517
-0.13%
$1.3 million $25,941
Jun 3, 6 PM $0.000518
-0.69%
$1.3 million $26,528
Jun 3, 5 PM $0.000522
-0.15%
$1.31 million $27,083
Jun 3, 4 PM $0.000522
-0.16%
$1.31 million $27,232
Jun 3, 3 PM $0.000523
-0.53%
$1.31 million $26,752
Jun 3, 2 PM $0.000526
+1.66%
$1.32 million $26,701
Jun 3, 1 PM $0.000517
-0.26%
$1.3 million $25,966
Jun 3, 12 PM $0.000519
-0.82%
$1.3 million $25,926
Jun 3, 11 AM $0.000523
-0.19%
$1.31 million $25,776
Jun 3, 10 AM $0.000524
-0.72%
$1.31 million $25,938
Jun 3, 9 AM $0.000528
-0.65%
$1.32 million $26,722
Jun 3, 8 AM $0.000531
-0.06%
$1.33 million $27,640
Jun 3, 7 AM $0.000532
+1.08%
$1.33 million $27,738
Jun 3, 6 AM $0.000526
-0.07%
$1.32 million $27,752
Jun 3, 5 AM $0.000526
+0.48%
$1.32 million $27,360
Jun 3, 4 AM $0.000524
-0.11%
$1.31 million $27,263
Jun 3, 3 AM $0.000524
+0.21%
$1.31 million $27,732
Jun 3, 2 AM $0.000523
+0.13%
$1.31 million $28,857
Jun 3, 1 AM $0.000523
-0.30%
$1.31 million $28,973
Jun 3, 12 AM $0.000524
-0.02%
$1.31 million $29,072
Jun 2, 11 PM $0.000524
+0.12%
$1.31 million $30,091
Jun 2, 10 PM $0.000524
+1.07%
$1.31 million $30,348