Saito Historical Data

SAITO Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.000524
+1.07%
$1.31 million $30,348
Jun 2, 9 PM $0.000518
-0.02%
$1.3 million $28,851
Jun 2, 8 PM $0.000518
-0.34%
$1.3 million $28,872
Jun 2, 7 PM $0.00052
-0.71%
$1.3 million $28,469
Jun 2, 6 PM $0.000524
-0.05%
$1.31 million $28,212
Jun 2, 5 PM $0.000524
-0.98%
$1.31 million $28,452
Jun 2, 4 PM $0.000529
-0.41%
$1.33 million $28,297
Jun 2, 3 PM $0.000531
+0.23%
$1.33 million $28,263
Jun 2, 2 PM $0.00053
+1.07%
$1.33 million $28,206
Jun 2, 1 PM $0.000524
-0.33%
$1.31 million $28,411
Jun 2, 12 PM $0.000526
-0.50%
$1.32 million $27,871
Jun 2, 11 AM $0.000529
-0.26%
$1.33 million $27,586
Jun 2, 10 AM $0.00053
-0.34%
$1.33 million $28,130
Jun 2, 9 AM $0.000532
-0.19%
$1.33 million $28,223
Jun 2, 8 AM $0.000533
-0.16%
$1.34 million $28,089
Jun 2, 7 AM $0.000534
+1.23%
$1.34 million $27,915
Jun 2, 6 AM $0.000527
-0.71%
$1.32 million $27,765
Jun 2, 5 AM $0.000531
-0.83%
$1.33 million $28,029
Jun 2, 4 AM $0.000536
-0.63%
$1.34 million $28,450
Jun 2, 3 AM $0.000537
+3.48%
$1.35 million $26,423
Jun 2, 2 AM $0.000517
+0.93%
$1.3 million $25,073
Jun 2, 1 AM $0.000512
+1.01%
$1.28 million $24,758
Jun 2, 12 AM $0.000507
-3.64%
$1.27 million $24,310
Jun 1, 11 PM $0.000526
-0.65%
$1.32 million $23,738
Jun 1, 10 PM $0.00053
+0.19%
$1.33 million $23,346
Jun 1, 9 PM $0.000529
-0.01%
$1.33 million $23,268
Jun 1, 8 PM $0.000529
-0.08%
$1.33 million $23,006
Jun 1, 7 PM $0.00053
-0.03%
$1.33 million $22,979
Jun 1, 6 PM $0.00053
+0.08%
$1.33 million $22,772
Jun 1, 5 PM $0.000529
-0.16%
$1.33 million $22,141
Jun 1, 4 PM $0.00053
+0.23%
$1.33 million $22,383
Jun 1, 3 PM $0.000529
-0.08%
$1.33 million $22,432
Jun 1, 2 PM $0.000529
-0.15%
$1.33 million $22,132
Jun 1, 1 PM $0.00053
-0.07%
$1.33 million $21,798
Jun 1, 12 PM $0.00053
+0.34%
$1.33 million $22,432
Jun 1, 11 AM $0.000529
-0.33%
$1.33 million $22,225
Jun 1, 10 AM $0.00053
+0.05%
$1.33 million $22,048
Jun 1, 9 AM $0.00053
-0.37%
$1.33 million $22,167
Jun 1, 8 AM $0.000533
+0.36%
$1.34 million $22,068
Jun 1, 7 AM $0.000531
+0.18%
$1.33 million $22,067
Jun 1, 6 AM $0.00053
+0.15%
$1.33 million $21,919
Jun 1, 5 AM $0.000529
-0.42%
$1.33 million $22,019
Jun 1, 4 AM $0.000531
+0.06%
$1.33 million $22,028
Jun 1, 3 AM $0.000531
+0.25%
$1.33 million $22,009
Jun 1, 2 AM $0.00053
+0.04%
$1.33 million $21,877
Jun 1, 1 AM $0.000529
-0.06%
$1.33 million $22,086
Jun 1, 12 AM $0.00053
-0.16%
$1.33 million $21,677
May 31, 11 PM $0.00053
+0.20%
$1.33 million $21,133
May 31, 10 PM $0.000529
-0.10%
$1.33 million $20,708
May 31, 9 PM $0.00053
+0.07%
$1.33 million $20,484