Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.00053
-0.44%
$1.33 million $29,959
Aug 4, 5 AM $0.000531
-0.82%
$1.33 million $29,671
Aug 4, 4 AM $0.000536
+1.64%
$1.34 million $29,613
Aug 4, 3 AM $0.000527
-0.52%
$1.32 million $29,322
Aug 4, 2 AM $0.00053
-0.06%
$1.33 million $29,540
Aug 4, 1 AM $0.00053
-2.04%
$1.33 million $38,202
Aug 4, 12 AM $0.000541
+1.29%
$1.36 million $22,447
Aug 3, 11 PM $0.000534
+1.80%
$1.34 million $33,862
Aug 3, 10 PM $0.000525
+0.70%
$1.32 million $48,531
Aug 3, 9 PM $0.000521
+0.19%
$1.31 million $48,012
Aug 3, 8 PM $0.00052
+0.31%
$1.3 million $47,169
Aug 3, 7 PM $0.000519
+0.73%
$1.3 million $47,575
Aug 3, 6 PM $0.000515
+0.02%
$1.29 million $47,125
Aug 3, 5 PM $0.000515
-0.49%
$1.29 million $46,875
Aug 3, 4 PM $0.000517
-0.15%
$1.3 million $46,848
Aug 3, 3 PM $0.000518
-0.15%
$1.3 million $46,414
Aug 3, 2 PM $0.000519
-0.55%
$1.3 million $46,430
Aug 3, 1 PM $0.000522
+0.60%
$1.31 million $46,169
Aug 3, 12 PM $0.000519
+0.45%
$1.3 million $65,917
Aug 3, 11 AM $0.000516
-0.46%
$1.29 million $77,997
Aug 3, 10 AM $0.000518
+0.44%
$1.3 million $77,597
Aug 3, 9 AM $0.000516
-0.29%
$1.29 million $79,420
Aug 3, 8 AM $0.000517
-0.15%
$1.3 million $79,180
Aug 3, 7 AM $0.000518
+0.48%
$1.3 million $78,372
Aug 3, 6 AM $0.000515
-1.27%
$1.29 million $78,088
Aug 3, 5 AM $0.000522
-0.28%
$1.31 million $78,068
Aug 3, 4 AM $0.000524
-0.20%
$1.31 million $77,661
Aug 3, 3 AM $0.000525
+0.03%
$1.32 million $77,623
Aug 3, 2 AM $0.000525
+0.22%
$1.32 million $77,227
Aug 3, 1 AM $0.000523
-1.29%
$1.31 million $71,465
Aug 3, 12 AM $0.00053
+0.48%
$1.33 million $68,308
Aug 2, 11 PM $0.000528
-0.14%
$1.32 million $56,322
Aug 2, 10 PM $0.000528
+1.74%
$1.32 million $40,632
Aug 2, 9 PM $0.00052
+0.14%
$1.3 million $39,964
Aug 2, 8 PM $0.000519
-0.21%
$1.3 million $39,463
Aug 2, 7 PM $0.00052
-0.30%
$1.3 million $38,888
Aug 2, 6 PM $0.000522
+0.10%
$1.31 million $38,520
Aug 2, 5 PM $0.000521
-0.08%
$1.31 million $38,408
Aug 2, 4 PM $0.000521
-0.58%
$1.31 million $38,430
Aug 2, 3 PM $0.000524
-0.13%
$1.32 million $37,795
Aug 2, 2 PM $0.000525
+0.10%
$1.32 million $37,598
Aug 2, 1 PM $0.000525
-0.61%
$1.32 million $37,534
Aug 2, 12 PM $0.000528
+0.74%
$1.32 million $17,618
Aug 2, 11 AM $0.000524
-0.23%
$1.31 million $5,278
Aug 2, 10 AM $0.000525
+0.55%
$1.32 million $5,305
Aug 2, 9 AM $0.000522
+0.06%
$1.31 million $4,196
Aug 2, 8 AM $0.000522
-0.68%
$1.31 million $5,196
Aug 2, 7 AM $0.000526
-0.02%
$1.32 million $6,035
Aug 2, 6 AM $0.000526
+0.01%
$1.32 million $6,839
Aug 2, 5 AM $0.000526
-0.02%
$1.32 million $7,158