Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.000526
-0.42%
$1.32 million $7,462
Aug 2, 3 AM $0.000528
-0.16%
$1.32 million $7,614
Aug 2, 2 AM $0.000529
+0.04%
$1.33 million $7,748
Aug 2, 1 AM $0.000529
+0.31%
$1.33 million $8,390
Aug 2, 12 AM $0.000527
+0.22%
$1.32 million $8,382
Aug 1, 11 PM $0.000526
+0.33%
$1.32 million $8,685
Aug 1, 10 PM $0.000524
+0.02%
$1.31 million $8,709
Aug 1, 9 PM $0.000524
+0.00%
$1.31 million $8,941
Aug 1, 8 PM $0.000524
-0.02%
$1.31 million $9,329
Aug 1, 7 PM $0.000524
-0.07%
$1.31 million $9,720
Aug 1, 6 PM $0.000524
+0.05%
$1.31 million $9,721
Aug 1, 5 PM $0.000524
-0.05%
$1.31 million $10,191
Aug 1, 4 PM $0.000524
-0.09%
$1.31 million $10,952
Aug 1, 3 PM $0.000525
-0.13%
$1.32 million $11,147
Aug 1, 2 PM $0.000526
+0.69%
$1.32 million $34,321
Aug 1, 1 PM $0.000522
+0.61%
$1.31 million $35,119
Aug 1, 12 PM $0.000519
-0.07%
$1.3 million $35,136
Aug 1, 11 AM $0.000519
-1.08%
$1.3 million $50,118
Aug 1, 10 AM $0.000525
-0.34%
$1.32 million $61,046
Aug 1, 9 AM $0.000526
-0.55%
$1.32 million $61,538
Aug 1, 8 AM $0.000529
-0.84%
$1.33 million $61,993
Aug 1, 7 AM $0.000533
-0.25%
$1.34 million $61,554
Aug 1, 6 AM $0.000534
-0.94%
$1.34 million $65,125
Aug 1, 5 AM $0.000539
-0.23%
$1.35 million $65,779
Aug 1, 4 AM $0.000541
+0.02%
$1.36 million $65,784
Aug 1, 3 AM $0.000541
-1.28%
$1.36 million $66,990
Aug 1, 2 AM $0.000548
+1.48%
$1.37 million $68,080
Aug 1, 1 AM $0.00054
-0.02%
$1.35 million $63,797
Aug 1, 12 AM $0.00054
-0.04%
$1.35 million $64,058
Jul 31, 11 PM $0.00054
+0.04%
$1.35 million $64,039
Jul 31, 10 PM $0.00054
-0.02%
$1.35 million $64,519
Jul 31, 9 PM $0.00054
-0.03%
$1.35 million $69,246
Jul 31, 8 PM $0.00054
+0.14%
$1.35 million $70,261
Jul 31, 7 PM $0.000539
-0.09%
$1.35 million $70,142
Jul 31, 6 PM $0.00054
-0.04%
$1.35 million $70,869
Jul 31, 5 PM $0.00054
-0.61%
$1.35 million $71,318
Jul 31, 4 PM $0.000543
+0.28%
$1.36 million $71,994
Jul 31, 3 PM $0.000542
+3.38%
$1.36 million $71,740
Jul 31, 2 PM $0.000524
-0.39%
$1.31 million $48,665
Jul 31, 1 PM $0.000526
-0.16%
$1.32 million $58,186
Jul 31, 12 PM $0.000527
-1.13%
$1.32 million $58,460
Jul 31, 11 AM $0.000533
+0.82%
$1.34 million $43,717
Jul 31, 10 AM $0.000529
+0.05%
$1.33 million $61,778
Jul 31, 9 AM $0.000528
-0.07%
$1.32 million $61,464
Jul 31, 8 AM $0.000528
-0.16%
$1.32 million $61,382
Jul 31, 7 AM $0.000529
+0.15%
$1.33 million $61,750
Jul 31, 6 AM $0.000528
+0.88%
$1.32 million $61,418
Jul 31, 5 AM $0.000524
+0.01%
$1.31 million $57,156
Jul 31, 4 AM $0.000524
+1.84%
$1.31 million $57,527
Jul 31, 3 AM $0.000514
+0.00%
$1.29 million $83,630