Saito Historical Data

SAITO Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.00053
-0.08%
$1.33 million $20,266
May 31, 7 PM $0.00053
+0.00%
$1.33 million $20,180
May 31, 6 PM $0.00053
+0.15%
$1.33 million $19,826
May 31, 5 PM $0.000529
-0.55%
$1.33 million $19,418
May 31, 4 PM $0.000532
-0.24%
$1.33 million $18,912
May 31, 3 PM $0.000533
-0.66%
$1.34 million $18,498
May 31, 2 PM $0.000537
-0.56%
$1.35 million $18,401
May 31, 1 PM $0.00054
+1.86%
$1.35 million $18,542
May 31, 12 PM $0.00053
+0.00%
$1.33 million $18,054
May 31, 11 AM $0.00053
+0.09%
$1.33 million $19,230
May 31, 10 AM $0.00053
-0.01%
$1.33 million $19,179
May 31, 9 AM $0.00053
-0.08%
$1.33 million $18,892
May 31, 8 AM $0.00053
-0.27%
$1.33 million $18,790
May 31, 7 AM $0.000531
+0.42%
$1.33 million $18,867
May 31, 6 AM $0.000529
-0.03%
$1.33 million $18,552
May 31, 5 AM $0.000529
+0.08%
$1.33 million $18,277
May 31, 4 AM $0.000529
-0.07%
$1.33 million $17,851
May 31, 3 AM $0.000529
+0.03%
$1.33 million $17,590
May 31, 2 AM $0.000529
-0.08%
$1.33 million $17,032
May 31, 1 AM $0.00053
+0.04%
$1.33 million $16,794
May 31, 12 AM $0.000529
-0.15%
$1.33 million $16,954
May 30, 11 PM $0.000531
+0.31%
$1.33 million $17,293
May 30, 10 PM $0.000529
-0.38%
$1.33 million $17,758
May 30, 9 PM $0.000531
-0.06%
$1.33 million $18,130
May 30, 8 PM $0.000531
+0.31%
$1.33 million $18,291
May 30, 7 PM $0.000529
+0.02%
$1.33 million $18,642
May 30, 6 PM $0.000529
-0.12%
$1.33 million $18,699
May 30, 5 PM $0.00053
-0.17%
$1.33 million $18,690
May 30, 4 PM $0.000531
+0.13%
$1.33 million $18,889
May 30, 3 PM $0.00053
-0.06%
$1.33 million $19,207
May 30, 2 PM $0.00053
+0.22%
$1.33 million $19,357
May 30, 1 PM $0.000529
-0.62%
$1.33 million $19,163
May 30, 12 PM $0.000533
+2.45%
$1.34 million $18,805
May 30, 11 AM $0.00052
-0.05%
$1.3 million $17,867
May 30, 10 AM $0.000521
+0.06%
$1.31 million $18,003
May 30, 9 AM $0.00052
-0.05%
$1.3 million $18,427
May 30, 8 AM $0.000521
-0.03%
$1.31 million $18,473
May 30, 7 AM $0.000521
+0.01%
$1.31 million $18,442
May 30, 6 AM $0.000521
+0.07%
$1.31 million $18,502
May 30, 5 AM $0.00052
-0.08%
$1.3 million $18,186
May 30, 4 AM $0.000521
+0.08%
$1.31 million $18,026
May 30, 3 AM $0.00052
-0.01%
$1.3 million $18,185
May 30, 2 AM $0.00052
-0.05%
$1.3 million $18,044
May 30, 1 AM $0.000521
-0.04%
$1.31 million $17,791
May 30, 12 AM $0.000521
+0.07%
$1.31 million $17,789
May 29, 11 PM $0.000521
-0.33%
$1.31 million $17,538
May 29, 10 PM $0.000522
+0.38%
$1.31 million $17,493
May 29, 9 PM $0.00052
-0.35%
$1.3 million $17,625
May 29, 8 PM $0.000522
+0.00%
$1.31 million $17,787
May 29, 7 PM $0.000522
+0.04%
$1.31 million $17,272