Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.000514
-0.27%
$1.29 million $83,437
Jul 31, 1 AM $0.000515
-0.08%
$1.29 million $82,867
Jul 31, 12 AM $0.000515
+0.07%
$1.29 million $91,558
Jul 30, 11 PM $0.000515
-0.11%
$1.29 million $91,268
Jul 30, 10 PM $0.000515
+0.20%
$1.29 million $91,421
Jul 30, 9 PM $0.000514
+0.02%
$1.29 million $91,244
Jul 30, 8 PM $0.000514
-0.01%
$1.29 million $90,298
Jul 30, 7 PM $0.000514
+0.05%
$1.29 million $89,990
Jul 30, 6 PM $0.000514
-1.21%
$1.29 million $89,891
Jul 30, 5 PM $0.00052
+0.00%
$1.3 million $90,280
Jul 30, 4 PM $0.00052
-0.18%
$1.3 million $89,727
Jul 30, 3 PM $0.000521
-0.02%
$1.31 million $90,012
Jul 30, 2 PM $0.000521
+0.07%
$1.31 million $84,681
Jul 30, 1 PM $0.000521
-0.47%
$1.31 million $74,456
Jul 30, 12 PM $0.000523
-0.14%
$1.31 million $74,433
Jul 30, 11 AM $0.000524
+0.14%
$1.31 million $74,426
Jul 30, 10 AM $0.000523
+0.67%
$1.31 million $48,096
Jul 30, 9 AM $0.000519
-0.44%
$1.3 million $48,001
Jul 30, 8 AM $0.000521
-0.46%
$1.31 million $47,898
Jul 30, 7 AM $0.000523
+0.03%
$1.31 million $47,601
Jul 30, 6 AM $0.000523
-0.05%
$1.31 million $48,395
Jul 30, 5 AM $0.000524
+0.35%
$1.31 million $48,319
Jul 30, 4 AM $0.000523
+0.19%
$1.31 million $47,502
Jul 30, 3 AM $0.000522
+0.56%
$1.31 million $19,513
Jul 30, 2 AM $0.000519
-0.68%
$1.3 million $19,047
Jul 30, 1 AM $0.000523
-0.25%
$1.31 million $28,977
Jul 30, 12 AM $0.000524
-0.05%
$1.31 million $34,095
Jul 29, 11 PM $0.000524
+0.32%
$1.31 million $34,221
Jul 29, 10 PM $0.000523
-0.25%
$1.31 million $33,592
Jul 29, 9 PM $0.000524
-0.66%
$1.31 million $33,243
Jul 29, 8 PM $0.000527
+0.08%
$1.32 million $33,189
Jul 29, 7 PM $0.000527
+0.07%
$1.32 million $33,106
Jul 29, 6 PM $0.000527
-0.47%
$1.32 million $32,943
Jul 29, 5 PM $0.000529
-0.27%
$1.33 million $33,272
Jul 29, 4 PM $0.000531
-0.44%
$1.33 million $33,433
Jul 29, 3 PM $0.000537
+0.81%
$1.35 million $33,438
Jul 29, 2 PM $0.000532
+1.57%
$1.33 million $58,453
Jul 29, 1 PM $0.000524
+0.05%
$1.31 million $58,240
Jul 29, 12 PM $0.000524
-0.29%
$1.31 million $84,430
Jul 29, 11 AM $0.000526
-0.48%
$1.32 million $84,277
Jul 29, 10 AM $0.000528
-0.12%
$1.32 million $99,945
Jul 29, 9 AM $0.000529
+0.07%
$1.33 million $99,946
Jul 29, 8 AM $0.000528
-0.29%
$1.32 million $114,946
Jul 29, 7 AM $0.00053
+0.57%
$1.33 million $115,334
Jul 29, 6 AM $0.000527
-0.17%
$1.32 million $115,661
Jul 29, 5 AM $0.000528
-0.40%
$1.32 million $115,643
Jul 29, 4 AM $0.00053
-0.31%
$1.33 million $116,821
Jul 29, 3 AM $0.000532
-0.52%
$1.33 million $118,287
Jul 29, 2 AM $0.000534
-1.30%
$1.34 million $119,086
Jul 29, 1 AM $0.000541
+4.50%
$1.36 million $110,088