Saito Historical Data

SAITO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00057
-0.35%
$ 1.43 million $ 22,427
Apr 14, 3 AM $ 0.000572
-0.27%
$ 1.43 million $ 22,295
Apr 14, 2 AM $ 0.00057
-0.24%
$ 1.43 million $ 22,257
Apr 14, 1 AM $ 0.000571
-0.15%
$ 1.43 million $ 22,034
Apr 14, 12 AM $ 0.000572
+0.07%
$ 1.43 million $ 21,904
Apr 13, 11 PM $ 0.000571
+0.14%
$ 1.43 million $ 21,865
Apr 13, 10 PM $ 0.000571
+0.20%
$ 1.43 million $ 21,734
Apr 13, 9 PM $ 0.00057
-0.68%
$ 1.43 million $ 21,495
Apr 13, 8 PM $ 0.000571
-0.10%
$ 1.43 million $ 20,796
Apr 13, 7 PM $ 0.000572
-0.29%
$ 1.43 million $ 20,328
Apr 13, 6 PM $ 0.000573
+0.00%
$ 1.44 million $ 20,447
Apr 13, 5 PM $ 0.000573
+0.44%
$ 1.44 million $ 20,373
Apr 13, 4 PM $ 0.000571
-0.20%
$ 1.43 million $ 20,253
Apr 13, 3 PM $ 0.000572
+0.29%
$ 1.43 million $ 20,036
Apr 13, 2 PM $ 0.00057
+0.07%
$ 1.43 million $ 19,901
Apr 13, 1 PM $ 0.00057
-0.58%
$ 1.43 million $ 19,643
Apr 13, 12 PM $ 0.000573
+0.29%
$ 1.44 million $ 19,593
Apr 13, 11 AM $ 0.000572
+0.31%
$ 1.43 million $ 19,721
Apr 13, 10 AM $ 0.00057
-0.24%
$ 1.43 million $ 19,687
Apr 13, 9 AM $ 0.000571
-0.47%
$ 1.43 million $ 19,577
Apr 13, 8 AM $ 0.000573
+0.35%
$ 1.44 million $ 19,420
Apr 13, 7 AM $ 0.000571
-0.38%
$ 1.43 million $ 19,398
Apr 13, 6 AM $ 0.00057
+0.10%
$ 1.43 million $ 19,337
Apr 13, 5 AM $ 0.00057
-0.01%
$ 1.43 million $ 19,358
Apr 13, 4 AM $ 0.00057
-0.02%
$ 1.43 million $ 19,293
Apr 13, 3 AM $ 0.00057
-0.03%
$ 1.43 million $ 19,383
Apr 13, 2 AM $ 0.00057
+0.02%
$ 1.43 million $ 19,543
Apr 13, 1 AM $ 0.00057
+0.05%
$ 1.43 million $ 19,709
Apr 13, 12 AM $ 0.00057
-0.04%
$ 1.43 million $ 19,682
Apr 12, 11 PM $ 0.00057
+0.46%
$ 1.43 million $ 19,851
Apr 12, 10 PM $ 0.000567
-0.19%
$ 1.42 million $ 20,096
Apr 12, 9 PM $ 0.000568
-0.22%
$ 1.43 million $ 20,263
Apr 12, 8 PM $ 0.00057
-0.26%
$ 1.43 million $ 20,834
Apr 12, 7 PM $ 0.000571
+0.27%
$ 1.43 million $ 21,370
Apr 12, 6 PM $ 0.00057
-0.27%
$ 1.43 million $ 21,367
Apr 12, 5 PM $ 0.000571
+0.16%
$ 1.43 million $ 21,384
Apr 12, 4 PM $ 0.00057
-0.24%
$ 1.43 million $ 21,417
Apr 12, 3 PM $ 0.000572
-0.24%
$ 1.43 million $ 21,489
Apr 12, 2 PM $ 0.000573
+0.07%
$ 1.44 million $ 21,469
Apr 12, 1 PM $ 0.000573
+0.90%
$ 1.44 million $ 21,379
Apr 12, 12 PM $ 0.000568
-0.31%
$ 1.42 million $ 21,355
Apr 12, 11 AM $ 0.000569
+0.02%
$ 1.43 million $ 20,997
Apr 12, 10 AM $ 0.000569
-0.17%
$ 1.43 million $ 21,077
Apr 12, 9 AM $ 0.000568
+0.17%
$ 1.43 million $ 21,208
Apr 12, 8 AM $ 0.000568
+0.24%
$ 1.42 million $ 21,387
Apr 12, 7 AM $ 0.000567
+0.07%
$ 1.42 million $ 21,395
Apr 12, 6 AM $ 0.000566
-1.23%
$ 1.42 million $ 21,422
Apr 12, 5 AM $ 0.000573
+0.20%
$ 1.44 million $ 21,443
Apr 12, 4 AM $ 0.000575
-0.01%
$ 1.44 million $ 21,205
Apr 12, 3 AM $ 0.000576
-0.05%
$ 1.44 million $ 21,165