Saito Historical Data

SAITO Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.000522
+0.04%
$1.31 million $17,272
May 29, 6 PM $0.000522
+0.12%
$1.31 million $17,219
May 29, 5 PM $0.000521
-0.20%
$1.31 million $17,410
May 29, 4 PM $0.000522
+0.07%
$1.31 million $17,648
May 29, 3 PM $0.000522
+0.08%
$1.31 million $17,574
May 29, 2 PM $0.000522
-0.11%
$1.31 million $17,845
May 29, 1 PM $0.000522
+0.02%
$1.31 million $17,703
May 29, 12 PM $0.000522
-0.01%
$1.31 million $17,958
May 29, 11 AM $0.000522
-0.04%
$1.31 million $17,769
May 29, 10 AM $0.000522
+1.04%
$1.31 million $17,334
May 29, 9 AM $0.000517
-0.11%
$1.3 million $17,208
May 29, 8 AM $0.000518
+0.20%
$1.3 million $17,540
May 29, 7 AM $0.000517
+0.18%
$1.29 million $17,969
May 29, 6 AM $0.000516
-0.32%
$1.29 million $17,589
May 29, 5 AM $0.000517
+0.09%
$1.3 million $17,493
May 29, 4 AM $0.000517
-0.02%
$1.3 million $17,429
May 29, 3 AM $0.000517
-0.13%
$1.3 million $17,378
May 29, 2 AM $0.000518
-0.54%
$1.3 million $18,034
May 29, 1 AM $0.000521
+0.02%
$1.31 million $18,669
May 29, 12 AM $0.000521
+0.07%
$1.31 million $18,764
May 28, 11 PM $0.00052
-0.09%
$1.3 million $19,354
May 28, 10 PM $0.000521
+0.20%
$1.31 million $20,030
May 28, 9 PM $0.000519
+0.08%
$1.3 million $19,880
May 28, 8 PM $0.000519
-0.23%
$1.3 million $19,568
May 28, 7 PM $0.00052
+0.04%
$1.3 million $19,694
May 28, 6 PM $0.00052
-0.01%
$1.3 million $19,919
May 28, 5 PM $0.00052
-0.06%
$1.3 million $19,657
May 28, 4 PM $0.00052
-0.06%
$1.3 million $19,909
May 28, 3 PM $0.000521
+0.53%
$1.31 million $19,761
May 28, 2 PM $0.000518
+0.05%
$1.3 million $19,379
May 28, 1 PM $0.000518
+0.12%
$1.3 million $18,998
May 28, 12 PM $0.000518
-0.08%
$1.3 million $18,633
May 28, 11 AM $0.000518
+0.00%
$1.3 million $20,025
May 28, 10 AM $0.000518
-0.27%
$1.3 million $20,786
May 28, 9 AM $0.00052
+1.10%
$1.3 million $20,559
May 28, 8 AM $0.000514
+0.13%
$1.29 million $19,976
May 28, 7 AM $0.000513
-0.01%
$1.29 million $20,309
May 28, 6 AM $0.000513
-0.05%
$1.29 million $20,590
May 28, 5 AM $0.000514
-0.48%
$1.29 million $21,031
May 28, 4 AM $0.000516
-0.49%
$1.29 million $21,391
May 28, 3 AM $0.000519
-0.26%
$1.3 million $21,767
May 28, 2 AM $0.00052
-0.31%
$1.3 million $21,564
May 28, 1 AM $0.000522
-0.03%
$1.31 million $21,233
May 28, 12 AM $0.000522
+0.81%
$1.31 million $21,499
May 27, 11 PM $0.000518
-0.01%
$1.3 million $21,331
May 27, 10 PM $0.000518
-0.88%
$1.3 million $21,195
May 27, 9 PM $0.000523
+0.15%
$1.31 million $21,804
May 27, 8 PM $0.000522
-0.47%
$1.31 million $22,404
May 27, 7 PM $0.000524
-0.72%
$1.31 million $21,855
May 27, 6 PM $0.000528
+0.09%
$1.32 million $22,176