Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.000518
-0.54%
$1.3 million $94,683
Jul 28, 11 PM $0.000521
-0.09%
$1.31 million $60,252
Jul 28, 10 PM $0.000522
-0.31%
$1.31 million $95,796
Jul 28, 9 PM $0.000523
-0.05%
$1.31 million $96,162
Jul 28, 8 PM $0.000523
-1.42%
$1.31 million $96,216
Jul 28, 7 PM $0.000531
-0.36%
$1.33 million $96,958
Jul 28, 6 PM $0.000533
-0.38%
$1.34 million $97,144
Jul 28, 5 PM $0.000535
-0.44%
$1.34 million $97,155
Jul 28, 4 PM $0.000538
-0.13%
$1.35 million $97,161
Jul 28, 3 PM $0.000538
+0.38%
$1.35 million $97,179
Jul 28, 2 PM $0.000536
-0.27%
$1.34 million $71,843
Jul 28, 1 PM $0.000538
-0.23%
$1.35 million $72,209
Jul 28, 12 PM $0.000539
-0.16%
$1.35 million $45,968
Jul 28, 11 AM $0.00054
-0.20%
$1.35 million $46,113
Jul 28, 10 AM $0.000541
-0.54%
$1.36 million $30,760
Jul 28, 9 AM $0.000544
+1.33%
$1.36 million $30,731
Jul 28, 8 AM $0.000537
+0.18%
$1.35 million $14,471
Jul 28, 7 AM $0.000536
-1.27%
$1.34 million $15,759
Jul 28, 6 AM $0.000543
+0.14%
$1.36 million $35,103
Jul 28, 5 AM $0.000542
+0.42%
$1.36 million $35,239
Jul 28, 4 AM $0.00054
-0.41%
$1.35 million $35,874
Jul 28, 3 AM $0.000542
-0.11%
$1.36 million $35,952
Jul 28, 2 AM $0.000542
+0.74%
$1.36 million $35,429
Jul 28, 1 AM $0.000538
-0.19%
$1.35 million $53,998
Jul 28, 12 AM $0.00054
-0.19%
$1.35 million $54,021
Jul 27, 11 PM $0.000541
+0.47%
$1.36 million $76,046
Jul 27, 10 PM $0.000538
-0.11%
$1.35 million $74,897
Jul 27, 9 PM $0.000539
-1.01%
$1.35 million $74,757
Jul 27, 8 PM $0.000544
+0.55%
$1.36 million $74,702
Jul 27, 7 PM $0.000541
+0.00%
$1.36 million $74,678
Jul 27, 6 PM $0.000541
-0.42%
$1.36 million $74,599
Jul 27, 5 PM $0.000543
-0.51%
$1.36 million $74,703
Jul 27, 4 PM $0.000546
-0.28%
$1.37 million $75,603
Jul 27, 3 PM $0.000548
-0.59%
$1.37 million $75,490
Jul 27, 2 PM $0.000551
-0.76%
$1.38 million $77,585
Jul 27, 1 PM $0.000555
+2.63%
$1.39 million $77,868
Jul 27, 12 PM $0.000541
-1.62%
$1.36 million $89,935
Jul 27, 11 AM $0.00055
-0.21%
$1.38 million $90,141
Jul 27, 10 AM $0.000551
-0.80%
$1.38 million $117,558
Jul 27, 9 AM $0.000555
-0.38%
$1.39 million $123,924
Jul 27, 8 AM $0.000558
-0.09%
$1.4 million $123,812
Jul 27, 7 AM $0.000558
-0.27%
$1.4 million $153,157
Jul 27, 6 AM $0.00056
-0.48%
$1.4 million $154,412
Jul 27, 5 AM $0.000562
-0.13%
$1.41 million $154,737
Jul 27, 4 AM $0.000563
-0.08%
$1.41 million $154,627
Jul 27, 3 AM $0.000564
-0.46%
$1.41 million $155,189
Jul 27, 2 AM $0.000569
+0.05%
$1.43 million $156,479
Jul 27, 1 AM $0.000568
-0.39%
$1.42 million $136,754
Jul 27, 12 AM $0.000571
+1.25%
$1.43 million $136,721
Jul 26, 11 PM $0.000564
+0.94%
$1.41 million $113,936