Saito Historical Data

SAITO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000576
-0.05%
$ 1.44 million $ 21,165
Apr 12, 2 AM $ 0.000576
+0.98%
$ 1.44 million $ 21,068
Apr 12, 1 AM $ 0.00057
-0.48%
$ 1.43 million $ 20,722
Apr 12, 12 AM $ 0.000573
+0.03%
$ 1.44 million $ 20,670
Apr 11, 11 PM $ 0.000574
-0.11%
$ 1.44 million $ 20,648
Apr 11, 10 PM $ 0.000574
+0.37%
$ 1.44 million $ 20,512
Apr 11, 9 PM $ 0.000572
-0.17%
$ 1.43 million $ 20,201
Apr 11, 8 PM $ 0.000573
+0.27%
$ 1.44 million $ 20,133
Apr 11, 7 PM $ 0.000571
+0.19%
$ 1.43 million $ 20,090
Apr 11, 6 PM $ 0.00057
-0.39%
$ 1.43 million $ 19,966
Apr 11, 5 PM $ 0.000572
+0.24%
$ 1.43 million $ 19,947
Apr 11, 4 PM $ 0.000571
-0.09%
$ 1.43 million $ 19,884
Apr 11, 3 PM $ 0.000571
-0.37%
$ 1.43 million $ 19,820
Apr 11, 2 PM $ 0.000574
+0.24%
$ 1.44 million $ 19,960
Apr 11, 1 PM $ 0.000572
-0.25%
$ 1.43 million $ 20,139
Apr 11, 12 PM $ 0.000574
+0.12%
$ 1.44 million $ 20,266
Apr 11, 11 AM $ 0.000573
+0.52%
$ 1.44 million $ 20,871
Apr 11, 10 AM $ 0.00057
-0.50%
$ 1.43 million $ 20,958
Apr 11, 9 AM $ 0.000573
-0.13%
$ 1.44 million $ 20,781
Apr 11, 8 AM $ 0.000573
+0.13%
$ 1.44 million $ 20,649
Apr 11, 7 AM $ 0.000572
+0.29%
$ 1.43 million $ 20,742
Apr 11, 6 AM $ 0.00057
-0.06%
$ 1.43 million $ 20,802
Apr 11, 5 AM $ 0.000571
+0.04%
$ 1.43 million $ 20,741
Apr 11, 4 AM $ 0.000571
+0.03%
$ 1.43 million $ 20,777
Apr 11, 3 AM $ 0.00057
-0.03%
$ 1.43 million $ 20,764
Apr 11, 2 AM $ 0.000571
+0.03%
$ 1.43 million $ 20,907
Apr 11, 1 AM $ 0.00057
+0.00%
$ 1.43 million $ 20,823
Apr 11, 12 AM $ 0.00057
-0.05%
$ 1.43 million $ 20,694
Apr 10, 11 PM $ 0.000571
+0.02%
$ 1.43 million $ 20,942
Apr 10, 10 PM $ 0.000571
+0.05%
$ 1.43 million $ 20,930
Apr 10, 9 PM $ 0.00057
+0.00%
$ 1.43 million $ 20,973
Apr 10, 8 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,046
Apr 10, 7 PM $ 0.00057
-0.10%
$ 1.43 million $ 21,004
Apr 10, 6 PM $ 0.00057
-0.04%
$ 1.43 million $ 21,070
Apr 10, 5 PM $ 0.000571
+0.07%
$ 1.43 million $ 22,224
Apr 10, 4 PM $ 0.00057
+0.02%
$ 1.43 million $ 23,429
Apr 10, 3 PM $ 0.000573
+0.01%
$ 1.44 million $ 24,843
Apr 10, 2 PM $ 0.000573
-0.03%
$ 1.44 million $ 25,787
Apr 10, 1 PM $ 0.000573
+0.17%
$ 1.44 million $ 26,542
Apr 10, 12 PM $ 0.000572
+0.58%
$ 1.43 million $ 27,603
Apr 10, 11 AM $ 0.000569
-0.13%
$ 1.43 million $ 28,126
Apr 10, 10 AM $ 0.00057
+0.48%
$ 1.43 million $ 34,749
Apr 10, 9 AM $ 0.000569
+0.16%
$ 1.43 million $ 35,567
Apr 10, 8 AM $ 0.000568
-0.02%
$ 1.42 million $ 35,878
Apr 10, 7 AM $ 0.000568
-0.24%
$ 1.43 million $ 36,528
Apr 10, 6 AM $ 0.000569
+0.22%
$ 1.43 million $ 37,066
Apr 10, 5 AM $ 0.000568
-0.35%
$ 1.42 million $ 47,181
Apr 10, 4 AM $ 0.00057
+0.24%
$ 1.43 million $ 60,464
Apr 10, 3 AM $ 0.000568
-0.57%
$ 1.43 million $ 61,136
Apr 10, 2 AM $ 0.000572
+0.21%
$ 1.43 million $ 77,034