Saito Historical Data

SAITO Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.000528
+0.09%
$1.32 million $22,176
May 27, 5 PM $0.000528
-0.03%
$1.32 million $22,616
May 27, 4 PM $0.000528
-0.04%
$1.32 million $22,933
May 27, 3 PM $0.000528
-0.02%
$1.32 million $23,384
May 27, 2 PM $0.000528
-0.33%
$1.32 million $24,794
May 27, 1 PM $0.00053
+0.22%
$1.33 million $25,270
May 27, 12 PM $0.000529
+0.90%
$1.33 million $25,467
May 27, 11 AM $0.000527
-0.16%
$1.32 million $24,223
May 27, 10 AM $0.000528
+0.06%
$1.32 million $23,415
May 27, 9 AM $0.000528
-0.08%
$1.32 million $23,712
May 27, 8 AM $0.000528
+0.51%
$1.32 million $23,821
May 27, 7 AM $0.000526
+0.61%
$1.32 million $23,705
May 27, 6 AM $0.000523
+0.03%
$1.31 million $23,692
May 27, 5 AM $0.000522
+0.72%
$1.31 million $23,620
May 27, 4 AM $0.000519
-0.49%
$1.3 million $23,541
May 27, 3 AM $0.000521
+0.12%
$1.31 million $23,102
May 27, 2 AM $0.000521
+1.48%
$1.31 million $23,523
May 27, 1 AM $0.000513
+0.17%
$1.29 million $23,338
May 27, 12 AM $0.000512
+0.10%
$1.28 million $23,685
May 26, 11 PM $0.000512
-0.08%
$1.28 million $23,150
May 26, 10 PM $0.000512
+0.30%
$1.28 million $22,039
May 26, 9 PM $0.000511
-0.86%
$1.28 million $20,961
May 26, 8 PM $0.000515
-0.10%
$1.29 million $27,894
May 26, 7 PM $0.000516
+0.01%
$1.29 million $28,470
May 26, 6 PM $0.000515
-0.24%
$1.29 million $28,117
May 26, 5 PM $0.000517
-0.43%
$1.3 million $28,342
May 26, 4 PM $0.000519
-0.54%
$1.3 million $28,246
May 26, 3 PM $0.000522
+0.87%
$1.31 million $27,874
May 26, 2 PM $0.000517
-0.95%
$1.3 million $26,779
May 26, 1 PM $0.000522
-0.05%
$1.31 million $26,809
May 26, 12 PM $0.000522
+0.07%
$1.31 million $27,061
May 26, 11 AM $0.000521
+0.00%
$1.31 million $28,452
May 26, 10 AM $0.000521
+0.33%
$1.31 million $28,349
May 26, 9 AM $0.000519
+0.17%
$1.3 million $28,715
May 26, 8 AM $0.000518
+0.04%
$1.3 million $31,092
May 26, 7 AM $0.000518
-0.31%
$1.3 million $31,540
May 26, 6 AM $0.000519
+0.27%
$1.3 million $31,894
May 26, 5 AM $0.000518
-0.10%
$1.3 million $32,264
May 26, 4 AM $0.000519
-0.52%
$1.3 million $32,269
May 26, 3 AM $0.000521
+1.19%
$1.31 million $32,881
May 26, 2 AM $0.000515
+2.41%
$1.29 million $32,242
May 26, 1 AM $0.000503
-0.91%
$1.26 million $31,927
May 26, 12 AM $0.000508
-1.95%
$1.27 million $31,877
May 25, 11 PM $0.000518
+1.93%
$1.3 million $32,582
May 25, 10 PM $0.000508
-0.04%
$1.27 million $32,509
May 25, 9 PM $0.000508
+1.11%
$1.27 million $33,511
May 25, 8 PM $0.000522
-0.46%
$1.31 million $27,732
May 25, 7 PM $0.000525
+3.33%
$1.32 million $27,658
May 25, 6 PM $0.000508
-4.21%
$1.27 million $27,598
May 25, 5 PM $0.00053
-0.06%
$1.33 million $27,043