Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.000558
-0.09%
$1.4 million $113,210
Jul 26, 9 PM $0.000559
-0.87%
$1.4 million $112,577
Jul 26, 8 PM $0.000564
+1.01%
$1.41 million $114,406
Jul 26, 7 PM $0.000558
+0.07%
$1.4 million $113,833
Jul 26, 6 PM $0.000557
-0.38%
$1.4 million $113,928
Jul 26, 5 PM $0.00056
-0.41%
$1.4 million $114,256
Jul 26, 4 PM $0.000562
+0.26%
$1.41 million $114,543
Jul 26, 3 PM $0.000561
+1.50%
$1.41 million $114,025
Jul 26, 2 PM $0.000552
+0.25%
$1.38 million $107,542
Jul 26, 1 PM $0.00055
-0.72%
$1.38 million $106,599
Jul 26, 12 PM $0.000554
+0.01%
$1.39 million $93,291
Jul 26, 11 AM $0.000554
-0.33%
$1.39 million $93,585
Jul 26, 10 AM $0.000556
-0.89%
$1.39 million $61,542
Jul 26, 9 AM $0.000561
+1.06%
$1.41 million $61,931
Jul 26, 8 AM $0.000555
+17.70%
$1.39 million $61,615
Jul 26, 7 AM $0.000474
+0.19%
$1.19 million $35,484
Jul 26, 6 AM $0.000473
-0.04%
$1.19 million $15,177
Jul 26, 5 AM $0.000473
-2.00%
$1.19 million $16,730
Jul 26, 4 AM $0.000483
-1.30%
$1.21 million $17,425
Jul 26, 3 AM $0.000489
+0.57%
$1.23 million $27,185
Jul 26, 2 AM $0.000486
-1.22%
$1.22 million $26,993
Jul 26, 1 AM $0.000492
-0.13%
$1.23 million $28,550
Jul 26, 12 AM $0.000493
+0.08%
$1.24 million $28,982
Jul 25, 11 PM $0.000492
-0.45%
$1.23 million $26,655
Jul 25, 10 PM $0.000495
+1.74%
$1.24 million $26,229
Jul 25, 9 PM $0.000486
+0.05%
$1.22 million $16,295
Jul 25, 8 PM $0.000486
-0.39%
$1.22 million $28,696
Jul 25, 7 PM $0.000488
-0.92%
$1.22 million $28,568
Jul 25, 6 PM $0.000492
-0.73%
$1.23 million $28,591
Jul 25, 5 PM $0.000496
-1.01%
$1.24 million $28,206
Jul 25, 4 PM $0.000501
+0.41%
$1.26 million $28,290
Jul 25, 3 PM $0.000499
+0.23%
$1.25 million $28,303
Jul 25, 2 PM $0.000498
+0.02%
$1.25 million $16,092
Jul 25, 1 PM $0.000498
-0.37%
$1.25 million $26,351
Jul 25, 12 PM $0.0005
-0.13%
$1.25 million $29,296
Jul 25, 11 AM $0.0005
+0.34%
$1.25 million $29,572
Jul 25, 10 AM $0.000499
-0.45%
$1.25 million $29,442
Jul 25, 9 AM $0.000501
-0.95%
$1.26 million $29,175
Jul 25, 8 AM $0.000506
-1.77%
$1.27 million $28,736
Jul 25, 7 AM $0.000515
+2.79%
$1.29 million $28,992
Jul 25, 6 AM $0.000501
-16.50%
$1.26 million $25,204
Jul 25, 5 AM $0.0006
+8.89%
$1.5 million $26,720
Jul 25, 4 AM $0.000551
-1.63%
$1.38 million $70,722
Jul 25, 3 AM $0.00056
+5.81%
$1.4 million $85,250
Jul 25, 2 AM $0.00053
+15.23%
$1.33 million $84,988
Jul 25, 1 AM $0.000457
+1.22%
$1.14 million $74,516
Jul 25, 12 AM $0.000451
-0.20%
$1.13 million $73,990
Jul 24, 11 PM $0.000452
-0.25%
$1.13 million $74,216
Jul 24, 10 PM $0.000452
+0.33%
$1.13 million $74,016
Jul 24, 9 PM $0.000451
-0.32%
$1.13 million $73,787