Saito Historical Data

SAITO Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.00053
-0.06%
$1.33 million $27,043
May 25, 4 PM $0.000531
+0.03%
$1.33 million $27,221
May 25, 3 PM $0.00053
+0.03%
$1.33 million $27,230
May 25, 2 PM $0.00053
+1.11%
$1.33 million $26,968
May 25, 1 PM $0.000524
+0.21%
$1.31 million $26,006
May 25, 12 PM $0.000523
+0.38%
$1.31 million $25,283
May 25, 11 AM $0.000521
+0.01%
$1.31 million $24,779
May 25, 10 AM $0.000521
+0.49%
$1.31 million $24,704
May 25, 9 AM $0.000519
-2.17%
$1.3 million $24,062
May 25, 8 AM $0.000531
-0.82%
$1.33 million $20,279
May 25, 7 AM $0.000535
-0.07%
$1.34 million $20,159
May 25, 6 AM $0.000536
+0.77%
$1.34 million $20,231
May 25, 5 AM $0.000531
+0.24%
$1.33 million $19,637
May 25, 4 AM $0.00053
-0.20%
$1.33 million $20,085
May 25, 3 AM $0.000531
-0.02%
$1.33 million $19,680
May 25, 2 AM $0.000531
+0.04%
$1.33 million $19,519
May 25, 1 AM $0.000531
+0.34%
$1.33 million $19,435
May 25, 12 AM $0.000529
-0.24%
$1.33 million $19,044
May 24, 11 PM $0.000531
+0.05%
$1.33 million $19,163
May 24, 10 PM $0.00053
+0.38%
$1.33 million $19,231
May 24, 9 PM $0.000528
+0.15%
$1.32 million $19,387
May 24, 8 PM $0.000529
+0.03%
$1.33 million $19,154
May 24, 7 PM $0.000528
+0.03%
$1.32 million $19,097
May 24, 6 PM $0.000528
+0.42%
$1.32 million $18,412
May 24, 5 PM $0.000526
-0.44%
$1.32 million $17,846
May 24, 4 PM $0.000529
+0.25%
$1.33 million $17,417
May 24, 3 PM $0.000527
-0.29%
$1.32 million $17,060
May 24, 2 PM $0.000529
-1.81%
$1.33 million $17,265
May 24, 1 PM $0.000538
+2.31%
$1.35 million $17,528
May 24, 12 PM $0.000526
+0.08%
$1.32 million $17,673
May 24, 11 AM $0.000526
-0.19%
$1.32 million $17,460
May 24, 10 AM $0.000527
+0.09%
$1.32 million $17,238
May 24, 9 AM $0.000526
+0.08%
$1.32 million $17,501
May 24, 8 AM $0.000526
+0.06%
$1.32 million $17,856
May 24, 7 AM $0.000526
-0.02%
$1.32 million $17,781
May 24, 6 AM $0.000526
-0.17%
$1.32 million $17,700
May 24, 5 AM $0.000527
-0.38%
$1.32 million $17,997
May 24, 4 AM $0.000529
+0.03%
$1.33 million $18,057
May 24, 3 AM $0.000529
+0.10%
$1.33 million $18,631
May 24, 2 AM $0.000528
-0.09%
$1.32 million $19,156
May 24, 1 AM $0.000529
-0.22%
$1.33 million $19,612
May 24, 12 AM $0.00053
-0.16%
$1.33 million $20,400
May 23, 11 PM $0.000531
-0.05%
$1.33 million $20,782
May 23, 10 PM $0.000531
-0.01%
$1.33 million $20,951
May 23, 9 PM $0.000531
+0.02%
$1.33 million $20,967
May 23, 8 PM $0.000531
+0.08%
$1.33 million $21,384
May 23, 7 PM $0.00053
-0.08%
$1.33 million $21,943
May 23, 6 PM $0.000531
+0.13%
$1.33 million $22,649
May 23, 5 PM $0.00053
-0.03%
$1.33 million $23,509
May 23, 4 PM $0.00053
+0.02%
$1.33 million $25,535