Saito Historical Data

SAITO Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.00053
+0.02%
$1.33 million $25,535
May 23, 3 PM $0.00053
+0.67%
$1.33 million $26,010
May 23, 2 PM $0.000527
-0.04%
$1.32 million $26,263
May 23, 1 PM $0.000527
+0.12%
$1.32 million $27,376
May 23, 12 PM $0.000526
-0.06%
$1.32 million $28,472
May 23, 11 AM $0.000527
+0.14%
$1.32 million $28,568
May 23, 10 AM $0.000526
+0.15%
$1.32 million $28,909
May 23, 9 AM $0.000525
-0.21%
$1.32 million $29,276
May 23, 8 AM $0.000526
-0.51%
$1.32 million $29,531
May 23, 7 AM $0.000529
-0.09%
$1.33 million $28,802
May 23, 6 AM $0.000529
+0.11%
$1.33 million $28,817
May 23, 5 AM $0.000529
-0.10%
$1.33 million $29,011
May 23, 4 AM $0.000529
-0.01%
$1.33 million $29,005
May 23, 3 AM $0.000529
+0.00%
$1.33 million $28,937
May 23, 2 AM $0.000529
-0.02%
$1.33 million $29,160
May 23, 1 AM $0.00053
+0.14%
$1.33 million $29,406
May 23, 12 AM $0.000529
-0.15%
$1.33 million $30,313
May 22, 11 PM $0.00053
-0.09%
$1.33 million $30,476
May 22, 10 PM $0.00053
-0.08%
$1.33 million $30,557
May 22, 9 PM $0.000531
-0.34%
$1.33 million $30,530
May 22, 8 PM $0.000532
+0.39%
$1.33 million $30,705
May 22, 7 PM $0.00053
-0.20%
$1.33 million $30,403
May 22, 6 PM $0.000531
-0.07%
$1.33 million $30,248
May 22, 5 PM $0.000532
-0.35%
$1.33 million $30,137
May 22, 4 PM $0.000534
-0.49%
$1.34 million $29,618
May 22, 3 PM $0.000536
+1.19%
$1.34 million $29,536
May 22, 2 PM $0.00053
+0.17%
$1.33 million $29,183
May 22, 1 PM $0.000529
+0.17%
$1.33 million $28,816
May 22, 12 PM $0.000528
-0.12%
$1.32 million $29,144
May 22, 11 AM $0.000529
-0.05%
$1.33 million $29,687
May 22, 10 AM $0.000529
+0.05%
$1.33 million $30,142
May 22, 9 AM $0.000529
-0.14%
$1.33 million $29,935
May 22, 8 AM $0.000529
-0.20%
$1.33 million $29,763
May 22, 7 AM $0.000531
+0.01%
$1.33 million $29,909
May 22, 6 AM $0.000531
+0.27%
$1.33 million $30,135
May 22, 5 AM $0.00053
+0.04%
$1.33 million $29,758
May 22, 4 AM $0.000529
-0.25%
$1.33 million $29,784
May 22, 3 AM $0.000531
+0.10%
$1.33 million $29,782
May 22, 2 AM $0.00053
+0.22%
$1.33 million $29,676
May 22, 1 AM $0.000529
-0.30%
$1.33 million $29,719
May 22, 12 AM $0.000531
+0.21%
$1.33 million $29,763
May 21, 11 PM $0.000529
+0.01%
$1.33 million $31,110
May 21, 10 PM $0.000529
+0.16%
$1.33 million $31,432
May 21, 9 PM $0.000528
+0.01%
$1.33 million $31,289
May 21, 8 PM $0.000528
-0.19%
$1.32 million $31,514
May 21, 7 PM $0.000529
-0.32%
$1.33 million $31,210
May 21, 6 PM $0.000531
-0.57%
$1.33 million $31,563
May 21, 5 PM $0.000534
-0.60%
$1.34 million $31,199
May 21, 4 PM $0.000538
+0.14%
$1.35 million $32,009
May 21, 3 PM $0.000537
+1.06%
$1.35 million $32,353