Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $0.000453
-0.03%
$1.14 million $73,218
Jul 24, 7 PM $0.000453
+0.02%
$1.14 million $73,207
Jul 24, 6 PM $0.000453
-0.33%
$1.14 million $73,220
Jul 24, 5 PM $0.000454
-0.12%
$1.14 million $73,347
Jul 24, 4 PM $0.000455
-0.27%
$1.14 million $76,213
Jul 24, 3 PM $0.000456
+1.02%
$1.14 million $76,746
Jul 24, 2 PM $0.000452
-1.64%
$1.13 million $85,331
Jul 24, 1 PM $0.000459
-0.36%
$1.15 million $97,764
Jul 24, 12 PM $0.000461
+0.05%
$1.16 million $117,770
Jul 24, 11 AM $0.000461
+0.06%
$1.15 million $118,234
Jul 24, 10 AM $0.00046
+0.09%
$1.15 million $135,805
Jul 24, 9 AM $0.00046
+0.14%
$1.15 million $154,932
Jul 24, 8 AM $0.000459
-1.14%
$1.15 million $154,916
Jul 24, 7 AM $0.000465
+0.45%
$1.16 million $155,196
Jul 24, 6 AM $0.000462
-0.91%
$1.16 million $155,577
Jul 24, 5 AM $0.000467
+1.10%
$1.17 million $141,762
Jul 24, 4 AM $0.000462
-1.23%
$1.16 million $113,092
Jul 24, 3 AM $0.000467
-0.23%
$1.17 million $105,174
Jul 24, 2 AM $0.000468
-1.84%
$1.17 million $93,593
Jul 24, 1 AM $0.000477
+2.22%
$1.2 million $93,451
Jul 24, 12 AM $0.000467
-2.44%
$1.17 million $89,574
Jul 23, 11 PM $0.000479
-3.14%
$1.2 million $92,829
Jul 23, 10 PM $0.000494
+1.78%
$1.24 million $97,604
Jul 23, 9 PM $0.000485
+1.62%
$1.22 million $95,969
Jul 23, 8 PM $0.000478
+2.58%
$1.2 million $95,765
Jul 23, 7 PM $0.000466
-1.59%
$1.17 million $96,163
Jul 23, 6 PM $0.000473
-2.24%
$1.19 million $97,714
Jul 23, 5 PM $0.000484
-0.11%
$1.21 million $98,098
Jul 23, 4 PM $0.000485
+7.51%
$1.22 million $97,688
Jul 23, 3 PM $0.000451
+20.04%
$1.13 million $95,869
Jul 23, 2 PM $0.000375
-0.69%
$940,456 $83,632
Jul 23, 1 PM $0.000378
-0.83%
$946,946 $75,774
Jul 23, 12 PM $0.000381
+0.86%
$954,897 $78,448
Jul 23, 11 AM $0.000378
-1.76%
$946,724 $77,851
Jul 23, 10 AM $0.000384
+2.93%
$963,695 $60,198
Jul 23, 9 AM $0.000373
+0.58%
$936,261 $38,708
Jul 23, 8 AM $0.000371
-0.17%
$930,882 $38,379
Jul 23, 7 AM $0.000372
+0.18%
$932,465 $38,507
Jul 23, 6 AM $0.000371
-0.22%
$930,799 $38,395
Jul 23, 5 AM $0.000372
-0.01%
$933,886 $40,373
Jul 23, 4 AM $0.000372
-0.12%
$933,670 $37,976
Jul 23, 3 AM $0.000373
+0.03%
$934,763 $40,441
Jul 23, 2 AM $0.000373
-0.91%
$934,502 $40,362
Jul 23, 1 AM $0.000376
-0.49%
$943,071 $40,179
Jul 23, 12 AM $0.000378
-0.73%
$947,733 $54,520
Jul 22, 11 PM $0.000381
+1.07%
$954,698 $54,110
Jul 22, 10 PM $0.000377
-0.33%
$944,631 $53,695
Jul 22, 9 PM $0.000378
-1.50%
$947,784 $53,979
Jul 22, 8 PM $0.000384
+0.56%
$962,190 $54,471
Jul 22, 7 PM $0.000382
+0.20%
$956,785 $52,094