Saito Historical Data

SAITO Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.000537
+1.06%
$1.35 million $32,353
May 21, 2 PM $0.000531
+0.15%
$1.33 million $32,547
May 21, 1 PM $0.00053
-0.17%
$1.33 million $32,495
May 21, 12 PM $0.000531
+0.23%
$1.33 million $32,260
May 21, 11 AM $0.000531
+0.34%
$1.33 million $31,441
May 21, 10 AM $0.000529
-0.10%
$1.33 million $30,093
May 21, 9 AM $0.00053
-0.05%
$1.33 million $29,975
May 21, 8 AM $0.00053
-0.19%
$1.33 million $30,348
May 21, 7 AM $0.000531
+0.07%
$1.33 million $30,380
May 21, 6 AM $0.000531
+0.33%
$1.33 million $30,409
May 21, 5 AM $0.000529
+0.02%
$1.33 million $30,639
May 21, 4 AM $0.000529
-0.03%
$1.33 million $30,721
May 21, 3 AM $0.000529
-0.09%
$1.33 million $30,918
May 21, 2 AM $0.00053
-0.02%
$1.33 million $31,150
May 21, 1 AM $0.00053
+0.03%
$1.33 million $32,043
May 21, 12 AM $0.000529
-0.20%
$1.33 million $31,656
May 20, 11 PM $0.00053
+0.06%
$1.33 million $31,012
May 20, 10 PM $0.00053
-0.03%
$1.33 million $30,512
May 20, 9 PM $0.00053
+0.13%
$1.33 million $30,652
May 20, 8 PM $0.00053
-0.16%
$1.33 million $30,389
May 20, 7 PM $0.00053
-0.04%
$1.33 million $30,106
May 20, 6 PM $0.000531
+0.01%
$1.33 million $29,161
May 20, 5 PM $0.000531
-0.04%
$1.33 million $28,814
May 20, 4 PM $0.000531
+0.02%
$1.33 million $29,917
May 20, 3 PM $0.000531
-0.18%
$1.33 million $30,451
May 20, 2 PM $0.000532
-0.23%
$1.33 million $29,920
May 20, 1 PM $0.000533
+0.52%
$1.34 million $29,644
May 20, 12 PM $0.000531
+0.24%
$1.33 million $29,371
May 20, 11 AM $0.000529
+0.01%
$1.33 million $29,118
May 20, 10 AM $0.000529
+0.06%
$1.33 million $27,952
May 20, 9 AM $0.000529
-0.31%
$1.33 million $29,178
May 20, 8 AM $0.000531
+0.32%
$1.33 million $29,902
May 20, 7 AM $0.000529
-0.04%
$1.33 million $30,104
May 20, 6 AM $0.000529
-0.20%
$1.33 million $30,421
May 20, 5 AM $0.00053
+0.27%
$1.33 million $30,100
May 20, 4 AM $0.000529
-0.29%
$1.33 million $29,754
May 20, 3 AM $0.00053
-0.83%
$1.33 million $29,372
May 20, 2 AM $0.000535
+1.16%
$1.34 million $28,904
May 20, 1 AM $0.000529
+0.46%
$1.33 million $26,975
May 20, 12 AM $0.000526
-0.16%
$1.32 million $26,658
May 19, 11 PM $0.000527
+0.35%
$1.32 million $26,973
May 19, 10 PM $0.000525
-0.07%
$1.32 million $26,849
May 19, 9 PM $0.000526
+0.03%
$1.32 million $25,638
May 19, 8 PM $0.000526
+0.00%
$1.32 million $25,214
May 19, 7 PM $0.000526
+0.01%
$1.32 million $25,912
May 19, 6 PM $0.000526
-0.13%
$1.32 million $26,407
May 19, 5 PM $0.000526
+0.10%
$1.32 million $27,293
May 19, 4 PM $0.000526
-1.50%
$1.32 million $27,123
May 19, 3 PM $0.000534
-0.53%
$1.34 million $26,634
May 19, 2 PM $0.000536
+0.18%
$1.34 million $26,774