Saito Historical Data

SAITO Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.000536
+0.18%
$1.34 million $26,774
May 19, 1 PM $0.000535
+0.80%
$1.34 million $27,369
May 19, 12 PM $0.000531
-0.05%
$1.33 million $27,560
May 19, 11 AM $0.000531
+0.05%
$1.33 million $27,068
May 19, 10 AM $0.000531
+0.31%
$1.33 million $26,508
May 19, 9 AM $0.00053
-1.32%
$1.33 million $26,467
May 19, 8 AM $0.000536
-0.93%
$1.34 million $25,328
May 19, 7 AM $0.000541
+2.26%
$1.36 million $24,591
May 19, 6 AM $0.000529
-0.41%
$1.33 million $23,966
May 19, 5 AM $0.000531
+0.40%
$1.33 million $23,643
May 19, 4 AM $0.000529
-0.18%
$1.33 million $23,435
May 19, 3 AM $0.00053
+0.18%
$1.33 million $23,460
May 19, 2 AM $0.000529
-0.04%
$1.33 million $24,456
May 19, 1 AM $0.000529
-0.12%
$1.33 million $27,526
May 19, 12 AM $0.00053
+0.20%
$1.33 million $27,880
May 18, 11 PM $0.000529
+0.00%
$1.33 million $31,996
May 18, 10 PM $0.000529
+0.03%
$1.33 million $32,147
May 18, 9 PM $0.000528
-0.17%
$1.32 million $33,818
May 18, 8 PM $0.000529
-0.01%
$1.33 million $33,969
May 18, 7 PM $0.000529
+0.10%
$1.33 million $33,790
May 18, 6 PM $0.000529
-0.11%
$1.33 million $34,242
May 18, 5 PM $0.000529
+0.01%
$1.33 million $33,994
May 18, 4 PM $0.000529
-0.08%
$1.33 million $33,925
May 18, 3 PM $0.00053
-0.14%
$1.33 million $33,905
May 18, 2 PM $0.000531
-0.14%
$1.33 million $34,244
May 18, 1 PM $0.000531
+0.25%
$1.33 million $34,298
May 18, 12 PM $0.00053
+0.03%
$1.33 million $33,776
May 18, 11 AM $0.00053
+0.05%
$1.33 million $33,757
May 18, 10 AM $0.00053
+0.00%
$1.33 million $34,049
May 18, 9 AM $0.00053
-0.06%
$1.33 million $33,851
May 18, 8 AM $0.00053
+0.25%
$1.33 million $34,123
May 18, 7 AM $0.000529
-0.26%
$1.33 million $34,591
May 18, 6 AM $0.00053
+0.01%
$1.33 million $33,729
May 18, 5 AM $0.00053
+0.08%
$1.33 million $33,609
May 18, 4 AM $0.00053
-0.05%
$1.33 million $33,457
May 18, 3 AM $0.000531
+5.74%
$1.33 million $33,278
May 18, 2 AM $0.000502
-5.13%
$1.26 million $30,529
May 18, 1 AM $0.000529
-0.57%
$1.33 million $26,231
May 18, 12 AM $0.000532
+0.38%
$1.33 million $26,584
May 17, 11 PM $0.00053
-0.05%
$1.33 million $27,115
May 17, 10 PM $0.000531
+0.02%
$1.33 million $26,846
May 17, 9 PM $0.000531
-0.06%
$1.33 million $25,954
May 17, 8 PM $0.000531
-0.39%
$1.33 million $26,499
May 17, 7 PM $0.000533
+0.86%
$1.34 million $26,777
May 17, 6 PM $0.000529
-0.17%
$1.33 million $26,602
May 17, 5 PM $0.00053
+0.18%
$1.33 million $26,058
May 17, 4 PM $0.000529
-0.20%
$1.33 million $25,551
May 17, 3 PM $0.00053
+0.14%
$1.33 million $25,704
May 17, 2 PM $0.000529
-0.01%
$1.33 million $25,309
May 17, 1 PM $0.000529
-1.69%
$1.33 million $24,880