Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.000311
+0.03%
$778,991 $28,731
Jul 18, 2 PM $0.000311
+0.79%
$778,740 $47,168
Jul 18, 1 PM $0.000308
-0.95%
$772,611 $43,572
Jul 18, 12 PM $0.000311
-0.22%
$779,994 $43,422
Jul 18, 11 AM $0.000312
-0.32%
$781,749 $51,285
Jul 18, 10 AM $0.000313
-1.20%
$784,256 $51,272
Jul 18, 9 AM $0.000317
-0.13%
$793,784 $51,260
Jul 18, 8 AM $0.000317
-1.79%
$794,801 $61,161
Jul 18, 7 AM $0.000323
-0.96%
$809,277 $51,599
Jul 18, 6 AM $0.000326
-0.43%
$817,101 $51,971
Jul 18, 5 AM $0.000328
-0.67%
$822,115 $52,441
Jul 18, 4 AM $0.00033
+1.38%
$827,631 $52,786
Jul 18, 3 AM $0.000326
-0.18%
$816,354 $59,165
Jul 18, 2 AM $0.000326
+0.08%
$817,786 $70,246
Jul 18, 1 AM $0.000325
-0.09%
$814,844 $79,544
Jul 18, 12 AM $0.000325
-0.67%
$815,597 $77,277
Jul 17, 11 PM $0.000327
+1.17%
$821,112 $77,187
Jul 17, 10 PM $0.000324
+0.37%
$811,585 $77,145
Jul 17, 9 PM $0.000325
+0.59%
$814,372 $77,160
Jul 17, 8 PM $0.000323
-0.43%
$809,615 $77,073
Jul 17, 7 PM $0.000324
-0.24%
$813,109 $77,015
Jul 17, 6 PM $0.000325
+0.15%
$815,105 $77,017
Jul 17, 5 PM $0.000325
-0.09%
$813,851 $77,008
Jul 17, 4 PM $0.000325
-0.81%
$814,844 $76,990
Jul 17, 3 PM $0.000328
+1.81%
$821,526 $76,990
Jul 17, 2 PM $0.000324
+2.47%
$812,605 $58,559
Jul 17, 1 PM $0.000316
-0.42%
$793,038 $67,075
Jul 17, 12 PM $0.000318
+1.32%
$796,374 $67,041
Jul 17, 11 AM $0.000313
+0.13%
$786,011 $58,564
Jul 17, 10 AM $0.000313
-0.35%
$785,015 $67,483
Jul 17, 9 AM $0.000314
+1.22%
$787,766 $77,497
Jul 17, 8 AM $0.00031
-0.47%
$778,239 $71,397
Jul 17, 7 AM $0.000312
+1.51%
$781,880 $71,342
Jul 17, 6 AM $0.000316
+7.12%
$791,436 $71,322
Jul 17, 5 AM $0.000295
-1.51%
$738,839 $67,164
Jul 17, 4 AM $0.000299
+0.54%
$750,151 $66,665
Jul 17, 3 AM $0.000298
+0.00%
$746,147 $59,919
Jul 17, 2 AM $0.000298
+0.61%
$746,136 $48,813
Jul 17, 1 AM $0.000296
-0.03%
$741,634 $47,204
Jul 17, 12 AM $0.000296
+0.00%
$741,884 $48,315
Jul 16, 11 PM $0.000296
-0.03%
$741,884 $48,329
Jul 16, 10 PM $0.000296
+0.03%
$742,135 $48,353
Jul 16, 9 PM $0.000296
+0.00%
$741,879 $48,351
Jul 16, 8 PM $0.000296
-0.03%
$741,884 $48,279
Jul 16, 7 PM $0.000296
+0.03%
$742,135 $48,282
Jul 16, 6 PM $0.000296
-0.13%
$741,884 $48,333
Jul 16, 5 PM $0.000296
+0.00%
$742,887 $48,394
Jul 16, 4 PM $0.000296
+0.10%
$742,887 $48,389
Jul 16, 3 PM $0.000296
-0.24%
$742,135 $48,747
Jul 16, 2 PM $0.000297
+1.33%
$745,395 $64,423