Saito Historical Data

SAITO Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.000529
-1.69%
$1.33 million $24,880
May 17, 12 PM $0.000538
+0.67%
$1.35 million $25,036
May 17, 11 AM $0.000535
+0.09%
$1.34 million $24,866
May 17, 10 AM $0.000535
-0.51%
$1.34 million $24,627
May 17, 9 AM $0.000536
-0.41%
$1.34 million $24,525
May 17, 8 AM $0.000538
-0.20%
$1.35 million $24,819
May 17, 7 AM $0.000539
+1.82%
$1.35 million $24,865
May 17, 6 AM $0.000529
-0.23%
$1.33 million $24,221
May 17, 5 AM $0.000531
+0.05%
$1.33 million $25,366
May 17, 4 AM $0.00053
-0.18%
$1.33 million $25,873
May 17, 3 AM $0.000531
-0.01%
$1.33 million $25,944
May 17, 2 AM $0.000531
-0.59%
$1.33 million $26,035
May 17, 1 AM $0.000534
-0.56%
$1.34 million $27,227
May 17, 12 AM $0.000537
+2.63%
$1.35 million $27,152
May 16, 11 PM $0.000523
-0.11%
$1.31 million $26,090
May 16, 10 PM $0.000524
+0.07%
$1.31 million $27,544
May 16, 9 PM $0.000523
-0.04%
$1.31 million $26,731
May 16, 8 PM $0.000524
-0.01%
$1.31 million $25,621
May 16, 7 PM $0.000524
-0.01%
$1.31 million $25,351
May 16, 6 PM $0.000524
-0.25%
$1.31 million $24,621
May 16, 5 PM $0.000525
-0.27%
$1.32 million $24,411
May 16, 4 PM $0.000527
-1.00%
$1.32 million $24,331
May 16, 3 PM $0.000533
+0.66%
$1.34 million $24,990
May 16, 2 PM $0.000529
+1.37%
$1.33 million $25,017
May 16, 1 PM $0.000522
+0.14%
$1.31 million $25,171
May 16, 12 PM $0.000521
-1.13%
$1.31 million $25,842
May 16, 11 AM $0.000527
-0.24%
$1.32 million $26,378
May 16, 10 AM $0.000528
-0.05%
$1.32 million $26,708
May 16, 9 AM $0.000529
+0.11%
$1.33 million $27,430
May 16, 8 AM $0.000529
-0.54%
$1.33 million $27,354
May 16, 7 AM $0.000531
+0.01%
$1.33 million $27,797
May 16, 6 AM $0.000531
+0.13%
$1.33 million $28,063
May 16, 5 AM $0.000531
-0.64%
$1.33 million $28,733
May 16, 4 AM $0.000535
+0.53%
$1.34 million $28,246
May 16, 3 AM $0.000532
-0.83%
$1.33 million $28,259
May 16, 2 AM $0.000538
+1.59%
$1.35 million $28,173
May 16, 1 AM $0.00053
+0.09%
$1.33 million $25,217
May 16, 12 AM $0.000529
-0.11%
$1.33 million $27,078
May 15, 11 PM $0.00053
-0.41%
$1.33 million $26,713
May 15, 10 PM $0.000532
-0.91%
$1.33 million $25,489
May 15, 9 PM $0.000537
+0.34%
$1.35 million $26,535
May 15, 8 PM $0.000535
-0.50%
$1.34 million $27,203
May 15, 7 PM $0.000539
+0.04%
$1.35 million $27,337
May 15, 6 PM $0.000539
-0.15%
$1.35 million $26,207
May 15, 5 PM $0.00054
+0.14%
$1.35 million $28,705
May 15, 4 PM $0.00054
-0.68%
$1.35 million $29,159
May 15, 3 PM $0.000543
-0.60%
$1.36 million $29,278
May 15, 2 PM $0.000547
-0.53%
$1.37 million $29,108
May 15, 1 PM $0.00055
-0.08%
$1.38 million $28,964
May 15, 12 PM $0.00055
+1.72%
$1.38 million $32,415