Saito Historical Data

SAITO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000569
+0.43%
$ 1.43 million $ 51,422
Apr 1, 9 PM $ 0.000567
-0.63%
$ 1.42 million $ 37,380
Apr 1, 8 PM $ 0.00057
-0.06%
$ 1.43 million $ 37,037
Apr 1, 7 PM $ 0.000571
+0.30%
$ 1.43 million $ 36,547
Apr 1, 6 PM $ 0.000567
-0.50%
$ 1.42 million $ 35,968
Apr 1, 5 PM $ 0.00057
+0.13%
$ 1.43 million $ 35,765
Apr 1, 4 PM $ 0.000569
-0.07%
$ 1.43 million $ 34,765
Apr 1, 3 PM $ 0.000569
-0.27%
$ 1.43 million $ 33,630
Apr 1, 2 PM $ 0.000571
+0.46%
$ 1.43 million $ 32,573
Apr 1, 1 PM $ 0.000567
+0.04%
$ 1.42 million $ 31,573
Apr 1, 12 PM $ 0.000566
-0.24%
$ 1.42 million $ 30,673
Apr 1, 11 AM $ 0.00057
+0.31%
$ 1.43 million $ 29,879
Apr 1, 10 AM $ 0.000568
-0.15%
$ 1.42 million $ 27,804
Apr 1, 9 AM $ 0.000569
+0.36%
$ 1.43 million $ 26,152
Apr 1, 8 AM $ 0.000569
+0.28%
$ 1.43 million $ 25,775
Apr 1, 7 AM $ 0.000567
-0.22%
$ 1.42 million $ 25,636
Apr 1, 6 AM $ 0.000569
-0.02%
$ 1.43 million $ 25,643
Apr 1, 5 AM $ 0.000569
-0.11%
$ 1.43 million $ 25,533
Apr 1, 4 AM $ 0.000569
-0.15%
$ 1.43 million $ 25,368
Apr 1, 3 AM $ 0.00057
-0.93%
$ 1.43 million $ 25,142
Apr 1, 2 AM $ 0.000573
+0.30%
$ 1.44 million $ 24,781
Apr 1, 1 AM $ 0.000572
-0.21%
$ 1.43 million $ 24,415
Apr 1, 12 AM $ 0.000573
+0.14%
$ 1.44 million $ 24,128
Mar 31, 11 PM $ 0.000572
-0.04%
$ 1.43 million $ 23,789
Mar 31, 10 PM $ 0.000572
-0.13%
$ 1.43 million $ 23,811
Mar 31, 9 PM $ 0.000573
+0.45%
$ 1.44 million $ 23,830
Mar 31, 8 PM $ 0.00057
-0.05%
$ 1.43 million $ 23,296
Mar 31, 7 PM $ 0.000571
+0.12%
$ 1.43 million $ 22,956
Mar 31, 6 PM $ 0.00057
-0.05%
$ 1.43 million $ 23,002
Mar 31, 5 PM $ 0.00057
-0.17%
$ 1.43 million $ 22,775
Mar 31, 4 PM $ 0.000571
+0.22%
$ 1.43 million $ 22,503
Mar 31, 3 PM $ 0.00057
-0.50%
$ 1.43 million $ 22,604
Mar 31, 2 PM $ 0.000573
-0.51%
$ 1.44 million $ 22,616
Mar 31, 1 PM $ 0.000573
+1.13%
$ 1.44 million $ 22,535
Mar 31, 12 PM $ 0.000567
-0.14%
$ 1.42 million $ 25,923
Mar 31, 11 AM $ 0.000567
+0.14%
$ 1.42 million $ 36,044
Mar 31, 10 AM $ 0.000567
-0.57%
$ 1.42 million $ 42,605
Mar 31, 9 AM $ 0.00057
+0.32%
$ 1.43 million $ 51,341
Mar 31, 8 AM $ 0.000568
-0.07%
$ 1.42 million $ 51,383
Mar 31, 7 AM $ 0.000568
+0.14%
$ 1.43 million $ 51,713
Mar 31, 6 AM $ 0.000568
-0.83%
$ 1.42 million $ 52,059
Mar 31, 5 AM $ 0.000572
-0.22%
$ 1.43 million $ 61,751
Mar 31, 4 AM $ 0.000574
-0.53%
$ 1.44 million $ 62,105
Mar 31, 3 AM $ 0.000577
+0.87%
$ 1.45 million $ 62,346
Mar 31, 2 AM $ 0.000572
-0.39%
$ 1.43 million $ 70,924
Mar 31, 1 AM $ 0.000572
+0.24%
$ 1.43 million $ 75,294
Mar 31, 12 AM $ 0.00057
-0.23%
$ 1.43 million $ 75,273
Mar 30, 11 PM $ 0.000571
-0.04%
$ 1.43 million $ 75,464
Mar 30, 10 PM $ 0.000571
-0.55%
$ 1.43 million $ 75,414
Mar 30, 9 PM $ 0.000574
+0.06%
$ 1.44 million $ 75,550