Saito Historical Data

SAITO Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.00055
+1.72%
$1.38 million $32,415
May 15, 11 AM $0.00054
+0.03%
$1.35 million $40,577
May 15, 10 AM $0.000541
+0.19%
$1.36 million $44,975
May 15, 9 AM $0.000539
-0.84%
$1.35 million $47,021
May 15, 8 AM $0.000544
+0.03%
$1.36 million $51,105
May 15, 7 AM $0.000544
-0.66%
$1.36 million $51,100
May 15, 6 AM $0.000547
+1.24%
$1.37 million $50,407
May 15, 5 AM $0.00054
-0.15%
$1.36 million $48,922
May 15, 4 AM $0.000542
-0.24%
$1.36 million $48,686
May 15, 3 AM $0.000543
+0.09%
$1.36 million $47,844
May 15, 2 AM $0.000543
-0.64%
$1.36 million $47,340
May 15, 1 AM $0.000545
+1.32%
$1.37 million $46,878
May 15, 12 AM $0.000539
+0.67%
$1.35 million $45,866
May 14, 11 PM $0.000536
+0.00%
$1.34 million $45,032
May 14, 10 PM $0.000537
+0.59%
$1.35 million $44,283
May 14, 9 PM $0.000533
+0.11%
$1.34 million $43,308
May 14, 8 PM $0.000533
-0.07%
$1.34 million $42,753
May 14, 7 PM $0.000533
+0.12%
$1.34 million $42,511
May 14, 6 PM $0.000533
-0.50%
$1.34 million $42,529
May 14, 5 PM $0.000535
-1.67%
$1.34 million $41,973
May 14, 4 PM $0.000544
-0.66%
$1.36 million $41,014
May 14, 3 PM $0.000547
+1.12%
$1.37 million $40,625
May 14, 2 PM $0.000541
+0.52%
$1.36 million $40,409
May 14, 1 PM $0.000538
+3.15%
$1.35 million $40,115
May 14, 12 PM $0.000522
+0.77%
$1.31 million $38,941
May 14, 11 AM $0.000518
-3.63%
$1.3 million $36,794
May 14, 10 AM $0.000538
+11.77%
$1.35 million $25,831
May 14, 9 AM $0.000481
-14.03%
$1.21 million $23,205
May 14, 8 AM $0.00056
+3.65%
$1.4 million $13,800
May 14, 7 AM $0.000541
-0.07%
$1.36 million $12,124
May 14, 6 AM $0.000542
-0.09%
$1.36 million $12,146
May 14, 5 AM $0.000542
-0.49%
$1.36 million $12,226
May 14, 4 AM $0.000544
-0.54%
$1.36 million $12,281
May 14, 3 AM $0.000547
-0.05%
$1.37 million $13,344
May 14, 2 AM $0.000549
+0.13%
$1.38 million $13,385
May 14, 1 AM $0.000548
-0.36%
$1.37 million $13,413
May 14, 12 AM $0.000551
+2.67%
$1.38 million $13,518
May 13, 11 PM $0.000539
+0.13%
$1.35 million $13,437
May 13, 10 PM $0.000539
-0.57%
$1.35 million $13,544
May 13, 9 PM $0.000542
+1.99%
$1.36 million $13,430
May 13, 8 PM $0.000531
-0.83%
$1.33 million $13,476
May 13, 7 PM $0.000536
-0.68%
$1.34 million $13,601
May 13, 6 PM $0.000541
-1.01%
$1.36 million $13,706
May 13, 5 PM $0.000546
-0.49%
$1.37 million $13,533
May 13, 4 PM $0.000549
-0.30%
$1.38 million $13,551
May 13, 3 PM $0.000551
-0.40%
$1.38 million $13,614
May 13, 2 PM $0.000553
+0.86%
$1.39 million $16,254
May 13, 1 PM $0.000548
-0.29%
$1.37 million $18,291
May 13, 12 PM $0.00055
+0.17%
$1.38 million $18,399
May 13, 11 AM $0.000549
-0.49%
$1.38 million $19,064