Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.000293
+0.03%
$735,616 $54,498
Jul 16, 12 PM $0.000293
-0.14%
$735,366 $54,511
Jul 16, 11 AM $0.000294
+0.27%
$736,369 $54,715
Jul 16, 10 AM $0.000293
+1.11%
$734,371 $46,213
Jul 16, 9 AM $0.00029
-0.17%
$726,344 $36,771
Jul 16, 8 AM $0.00029
+0.17%
$727,593 $36,125
Jul 16, 7 AM $0.00029
-0.10%
$726,340 $40,461
Jul 16, 6 AM $0.00029
+0.00%
$727,092 $52,925
Jul 16, 5 AM $0.00029
+0.00%
$727,118 $59,533
Jul 16, 4 AM $0.00029
+0.02%
$727,092 $68,578
Jul 16, 3 AM $0.00029
-0.12%
$726,964 $81,935
Jul 16, 2 AM $0.00029
-0.65%
$727,844 $90,848
Jul 16, 1 AM $0.000292
-0.04%
$732,596 $96,434
Jul 16, 12 AM $0.000292
-0.13%
$732,858 $87,468
Jul 15, 11 PM $0.000293
+1.77%
$733,849 $93,057
Jul 15, 10 PM $0.000288
-0.07%
$721,075 $93,014
Jul 15, 9 PM $0.000288
-0.01%
$721,576 $93,025
Jul 15, 8 PM $0.000288
-0.16%
$721,634 $93,023
Jul 15, 7 PM $0.000288
+1.22%
$722,769 $93,011
Jul 15, 6 PM $0.000285
-0.63%
$714,056 $92,982
Jul 15, 5 PM $0.000287
+0.41%
$718,567 $92,965
Jul 15, 4 PM $0.000285
-3.99%
$715,664 $92,989
Jul 15, 3 PM $0.000297
+0.71%
$745,395 $92,195
Jul 15, 2 PM $0.000295
-0.30%
$740,129 $76,485
Jul 15, 1 PM $0.000296
+0.36%
$742,386 $86,492
Jul 15, 12 PM $0.000295
+1.24%
$739,731 $95,416
Jul 15, 11 AM $0.000291
-1.07%
$730,697 $104,189
Jul 15, 10 AM $0.000295
-0.07%
$738,625 $102,763
Jul 15, 9 AM $0.000295
+0.00%
$739,628 $115,550
Jul 15, 8 AM $0.000295
-0.47%
$739,628 $115,738
Jul 15, 7 AM $0.000296
+1.58%
$743,154 $111,717
Jul 15, 6 AM $0.000292
-0.49%
$731,615 $99,398
Jul 15, 5 AM $0.000293
-1.28%
$735,189 $101,767
Jul 15, 4 AM $0.000297
+0.24%
$744,726 $94,035
Jul 15, 3 AM $0.000296
-0.06%
$742,945 $91,822
Jul 15, 2 AM $0.000296
-0.07%
$743,389 $83,224
Jul 15, 1 AM $0.000297
-0.21%
$743,890 $70,125
Jul 15, 12 AM $0.000297
+0.27%
$745,490 $77,961
Jul 14, 11 PM $0.000297
-0.13%
$743,476 $72,725
Jul 14, 10 PM $0.000297
-0.40%
$744,464 $72,798
Jul 14, 9 PM $0.000298
+0.08%
$747,475 $73,020
Jul 14, 8 PM $0.000298
-0.51%
$746,861 $73,559
Jul 14, 7 PM $0.000299
-0.03%
$750,711 $75,913
Jul 14, 6 PM $0.0003
-0.68%
$750,959 $76,178
Jul 14, 5 PM $0.000302
-0.20%
$756,131 $79,707
Jul 14, 4 PM $0.000302
+1.35%
$757,655 $79,754
Jul 14, 3 PM $0.000298
+0.65%
$747,565 $82,385
Jul 14, 2 PM $0.000296
-0.38%
$742,711 $103,129
Jul 14, 1 PM $0.000297
+2.92%
$745,560 $108,208
Jul 14, 12 PM $0.000289
-0.01%
$724,411 $109,116