Saito Historical Data

SAITO Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.000551
-0.30%
$1.38 million $22,131
May 13, 9 AM $0.000553
-0.15%
$1.39 million $24,241
May 13, 8 AM $0.000554
-0.12%
$1.39 million $26,508
May 13, 7 AM $0.000554
+0.14%
$1.39 million $27,948
May 13, 6 AM $0.000554
+0.18%
$1.39 million $32,477
May 13, 5 AM $0.000553
+0.40%
$1.39 million $33,012
May 13, 4 AM $0.00055
-0.23%
$1.38 million $33,555
May 13, 3 AM $0.000551
-0.03%
$1.38 million $35,163
May 13, 2 AM $0.000552
+0.00%
$1.38 million $45,817
May 13, 1 AM $0.000552
+0.85%
$1.38 million $61,051
May 13, 12 AM $0.000548
+0.03%
$1.37 million $61,232
May 12, 11 PM $0.000549
+0.09%
$1.38 million $60,895
May 12, 10 PM $0.000549
-0.12%
$1.38 million $61,144
May 12, 9 PM $0.00055
-0.06%
$1.38 million $60,609
May 12, 8 PM $0.00055
+0.35%
$1.38 million $60,155
May 12, 7 PM $0.000549
-0.12%
$1.38 million $59,969
May 12, 6 PM $0.00055
-0.22%
$1.38 million $59,941
May 12, 5 PM $0.000551
-0.26%
$1.38 million $59,468
May 12, 4 PM $0.000553
-0.25%
$1.39 million $59,124
May 12, 3 PM $0.000555
-1.03%
$1.39 million $58,866
May 12, 2 PM $0.000561
+1.27%
$1.41 million $57,701
May 12, 1 PM $0.000554
-0.26%
$1.39 million $56,224
May 12, 12 PM $0.000556
-0.43%
$1.39 million $60,289
May 12, 11 AM $0.000558
-0.04%
$1.4 million $59,153
May 12, 10 AM $0.00056
-0.57%
$1.4 million $56,313
May 12, 9 AM $0.000563
-0.20%
$1.41 million $55,103
May 12, 8 AM $0.000564
-0.23%
$1.41 million $53,554
May 12, 7 AM $0.000566
+2.59%
$1.42 million $53,384
May 12, 6 AM $0.000551
-3.65%
$1.38 million $47,924
May 12, 5 AM $0.000572
+0.41%
$1.43 million $48,020
May 12, 4 AM $0.00057
+2.06%
$1.43 million $47,250
May 12, 3 AM $0.000558
+0.21%
$1.4 million $45,328
May 12, 2 AM $0.000557
-0.69%
$1.4 million $34,773
May 12, 1 AM $0.000561
-2.50%
$1.41 million $20,851
May 12, 12 AM $0.000575
+1.00%
$1.44 million $20,799
May 11, 11 PM $0.00057
-1.25%
$1.43 million $20,844
May 11, 10 PM $0.000577
+0.02%
$1.45 million $20,247
May 11, 9 PM $0.000577
+0.08%
$1.45 million $21,453
May 11, 8 PM $0.000576
-0.62%
$1.45 million $21,891
May 11, 7 PM $0.00058
+0.64%
$1.45 million $22,101
May 11, 6 PM $0.000576
-0.33%
$1.45 million $21,861
May 11, 5 PM $0.000578
+1.78%
$1.45 million $22,527
May 11, 4 PM $0.000568
-2.19%
$1.42 million $23,062
May 11, 3 PM $0.000581
-0.67%
$1.46 million $23,322
May 11, 2 PM $0.000585
+1.27%
$1.47 million $23,645
May 11, 1 PM $0.000577
-2.96%
$1.45 million $22,530
May 11, 12 PM $0.000595
+0.09%
$1.49 million $16,334
May 11, 11 AM $0.000594
+5.27%
$1.49 million $16,833
May 11, 10 AM $0.000565
-1.27%
$1.42 million $16,552
May 11, 9 AM $0.000572
-0.07%
$1.43 million $15,614