Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.000289
+0.08%
$724,384 $100,218
Jul 14, 10 AM $0.000289
+0.00%
$723,814 $100,234
Jul 14, 9 AM $0.000289
-0.31%
$723,845 $87,430
Jul 14, 8 AM $0.00029
+0.10%
$726,077 $87,224
Jul 14, 7 AM $0.000289
+0.46%
$725,327 $98,394
Jul 14, 6 AM $0.000288
-1.72%
$721,992 $107,032
Jul 14, 5 AM $0.000293
-2.45%
$734,663 $109,226
Jul 14, 4 AM $0.0003
+0.16%
$753,080 $108,185
Jul 14, 3 AM $0.0003
-0.14%
$751,843 $97,603
Jul 14, 2 AM $0.0003
+4.36%
$752,919 $116,029
Jul 14, 1 AM $0.000288
+1.75%
$721,472 $131,294
Jul 14, 12 AM $0.000283
-6.66%
$709,043 $133,505
Jul 13, 11 PM $0.000303
+6.49%
$759,670 $142,611
Jul 13, 10 PM $0.000285
-1.08%
$713,401 $142,233
Jul 13, 9 PM $0.000288
+1.75%
$721,220 $142,217
Jul 13, 8 PM $0.000283
+3.68%
$708,849 $141,866
Jul 13, 7 PM $0.000273
-3.58%
$683,673 $141,208
Jul 13, 6 PM $0.000283
-1.02%
$709,038 $141,090
Jul 13, 5 PM $0.000286
-1.26%
$716,341 $141,129
Jul 13, 4 PM $0.000289
-14.57%
$725,482 $137,770
Jul 13, 3 PM $0.000339
-1.03%
$849,179 $132,720
Jul 13, 2 PM $0.000342
+3.95%
$857,985 $123,603
Jul 13, 1 PM $0.000329
+0.73%
$825,357 $133,226
Jul 13, 12 PM $0.000327
-0.10%
$819,376 $124,543
Jul 13, 11 AM $0.000327
+0.06%
$820,186 $137,797
Jul 13, 10 AM $0.000327
+0.00%
$819,682 $146,705
Jul 13, 9 AM $0.000327
-0.01%
$819,687 $147,286
Jul 13, 8 AM $0.000327
+0.00%
$819,740 $147,346
Jul 13, 7 AM $0.000327
+0.06%
$819,724 $136,191
Jul 13, 6 AM $0.000328
-0.18%
$821,975 $127,351
Jul 13, 5 AM $0.000328
-0.34%
$823,480 $117,343
Jul 13, 4 AM $0.00033
+0.11%
$826,286 $117,327
Jul 13, 3 AM $0.000329
+0.91%
$825,388 $116,977
Jul 13, 2 AM $0.000326
-0.45%
$817,919 $99,361
Jul 13, 1 AM $0.000328
+0.88%
$821,627 $84,289
Jul 13, 12 AM $0.000325
-0.02%
$814,459 $74,147
Jul 12, 11 PM $0.000325
-0.02%
$814,631 $65,222
Jul 12, 10 PM $0.000325
-0.27%
$814,771 $65,246
Jul 12, 9 PM $0.000327
+2.16%
$819,177 $64,988
Jul 12, 8 PM $0.00032
+0.00%
$801,891 $64,864
Jul 12, 7 PM $0.00032
-0.06%
$801,913 $64,463
Jul 12, 6 PM $0.00032
+0.09%
$802,403 $64,498
Jul 12, 5 PM $0.00032
+0.50%
$801,667 $64,509
Jul 12, 4 PM $0.000318
-0.37%
$797,640 $64,428
Jul 12, 3 PM $0.000319
-0.62%
$800,574 $64,461
Jul 12, 2 PM $0.000321
+1.45%
$805,542 $52,350
Jul 12, 1 PM $0.000317
+0.21%
$794,025 $41,266
Jul 12, 12 PM $0.000316
-0.56%
$791,895 $60,343
Jul 12, 11 AM $0.000318
-0.17%
$796,378 $47,040
Jul 12, 10 AM $0.000318
+0.02%
$797,732 $38,716