Saito Historical Data

SAITO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000571
+0.02%
$ 1.43 million $ 24,034
Mar 28, 7 PM $ 0.000571
+0.07%
$ 1.43 million $ 23,814
Mar 28, 6 PM $ 0.000571
-0.11%
$ 1.43 million $ 23,695
Mar 28, 5 PM $ 0.000571
+0.13%
$ 1.43 million $ 23,378
Mar 28, 4 PM $ 0.00057
-0.62%
$ 1.43 million $ 23,510
Mar 28, 3 PM $ 0.000574
+0.23%
$ 1.44 million $ 23,277
Mar 28, 2 PM $ 0.000573
+0.09%
$ 1.44 million $ 23,219
Mar 28, 1 PM $ 0.000574
+0.11%
$ 1.44 million $ 23,314
Mar 28, 12 PM $ 0.000571
-0.40%
$ 1.43 million $ 23,173
Mar 28, 11 AM $ 0.000573
-0.03%
$ 1.44 million $ 23,035
Mar 28, 10 AM $ 0.000573
+0.00%
$ 1.44 million $ 33,780
Mar 28, 9 AM $ 0.000573
+0.46%
$ 1.44 million $ 33,351
Mar 28, 8 AM $ 0.000571
+0.09%
$ 1.43 million $ 32,966
Mar 28, 7 AM $ 0.00057
-0.02%
$ 1.43 million $ 35,401
Mar 28, 6 AM $ 0.000573
+0.08%
$ 1.44 million $ 48,892
Mar 28, 5 AM $ 0.000572
+0.35%
$ 1.44 million $ 49,059
Mar 28, 4 AM $ 0.00057
+0.94%
$ 1.43 million $ 62,501
Mar 28, 3 AM $ 0.000565
-0.46%
$ 1.42 million $ 62,471
Mar 28, 2 AM $ 0.000566
+0.16%
$ 1.42 million $ 62,520
Mar 28, 1 AM $ 0.000565
+0.22%
$ 1.42 million $ 62,487
Mar 28, 12 AM $ 0.000564
-0.51%
$ 1.41 million $ 62,525
Mar 27, 11 PM $ 0.000567
+0.38%
$ 1.42 million $ 63,499
Mar 27, 10 PM $ 0.000565
-0.27%
$ 1.42 million $ 63,689
Mar 27, 9 PM $ 0.000566
+0.19%
$ 1.42 million $ 63,700
Mar 27, 8 PM $ 0.000565
+0.04%
$ 1.42 million $ 63,711
Mar 27, 7 PM $ 0.000565
-0.29%
$ 1.42 million $ 63,850
Mar 27, 6 PM $ 0.000567
-0.18%
$ 1.42 million $ 63,912
Mar 27, 5 PM $ 0.000568
+0.14%
$ 1.42 million $ 64,125
Mar 27, 4 PM $ 0.000567
-0.09%
$ 1.42 million $ 64,040
Mar 27, 3 PM $ 0.000568
-1.00%
$ 1.42 million $ 64,017
Mar 27, 2 PM $ 0.000574
+0.20%
$ 1.44 million $ 64,386
Mar 27, 1 PM $ 0.000572
-0.23%
$ 1.43 million $ 64,051
Mar 27, 12 PM $ 0.000574
+0.77%
$ 1.44 million $ 64,239
Mar 27, 11 AM $ 0.000569
-0.51%
$ 1.43 million $ 64,456
Mar 27, 10 AM $ 0.000572
+0.24%
$ 1.43 million $ 53,830
Mar 27, 9 AM $ 0.000573
+0.10%
$ 1.44 million $ 55,759
Mar 27, 8 AM $ 0.000572
-0.16%
$ 1.43 million $ 56,014
Mar 27, 7 AM $ 0.000573
+0.75%
$ 1.44 million $ 53,756
Mar 27, 6 AM $ 0.00057
-0.72%
$ 1.43 million $ 40,358
Mar 27, 5 AM $ 0.000574
+1.92%
$ 1.44 million $ 40,196
Mar 27, 4 AM $ 0.000563
+2.25%
$ 1.41 million $ 26,856
Mar 27, 3 AM $ 0.000551
-0.54%
$ 1.38 million $ 26,647
Mar 27, 2 AM $ 0.000554
+0.57%
$ 1.39 million $ 26,579
Mar 27, 1 AM $ 0.000551
-0.01%
$ 1.38 million $ 26,647
Mar 27, 12 AM $ 0.000551
-0.04%
$ 1.38 million $ 26,818
Mar 26, 11 PM $ 0.000551
+0.08%
$ 1.38 million $ 26,633
Mar 26, 10 PM $ 0.00055
+0.29%
$ 1.38 million $ 26,365
Mar 26, 9 PM $ 0.000548
+0.01%
$ 1.37 million $ 24,808
Mar 26, 8 PM $ 0.000548
+0.00%
$ 1.37 million $ 24,783
Mar 26, 7 PM $ 0.000549
+0.13%
$ 1.38 million $ 24,873