Saito Historical Data

SAITO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000549
+0.13%
$ 1.38 million $ 24,873
Mar 26, 6 PM $ 0.000548
-0.07%
$ 1.37 million $ 27,124
Mar 26, 5 PM $ 0.000549
+0.00%
$ 1.38 million $ 27,210
Mar 26, 4 PM $ 0.000549
+0.03%
$ 1.38 million $ 27,246
Mar 26, 3 PM $ 0.000548
-0.23%
$ 1.37 million $ 27,353
Mar 26, 2 PM $ 0.000549
+0.10%
$ 1.38 million $ 27,251
Mar 26, 1 PM $ 0.000549
+0.23%
$ 1.38 million $ 27,737
Mar 26, 12 PM $ 0.000548
+0.00%
$ 1.37 million $ 27,241
Mar 26, 11 AM $ 0.000548
+0.08%
$ 1.37 million $ 26,726
Mar 26, 10 AM $ 0.000547
-0.16%
$ 1.37 million $ 27,609
Mar 26, 9 AM $ 0.000548
+0.35%
$ 1.37 million $ 28,869
Mar 26, 8 AM $ 0.000546
+0.18%
$ 1.37 million $ 28,758
Mar 26, 7 AM $ 0.000545
+0.00%
$ 1.37 million $ 29,186
Mar 26, 6 AM $ 0.000545
-0.29%
$ 1.37 million $ 29,063
Mar 26, 5 AM $ 0.000547
+0.01%
$ 1.37 million $ 29,792
Mar 26, 4 AM $ 0.000547
+0.37%
$ 1.37 million $ 29,786
Mar 26, 3 AM $ 0.000545
-0.28%
$ 1.37 million $ 29,638
Mar 26, 2 AM $ 0.000546
+0.25%
$ 1.37 million $ 28,180
Mar 26, 1 AM $ 0.000545
-0.15%
$ 1.37 million $ 27,962
Mar 26, 12 AM $ 0.000546
+0.12%
$ 1.37 million $ 27,734
Mar 25, 11 PM $ 0.000545
+0.09%
$ 1.37 million $ 31,079
Mar 25, 10 PM $ 0.000544
-0.27%
$ 1.37 million $ 31,101
Mar 25, 9 PM $ 0.000546
+0.39%
$ 1.37 million $ 32,542
Mar 25, 8 PM $ 0.000544
-0.39%
$ 1.36 million $ 32,596
Mar 25, 7 PM $ 0.000546
+0.28%
$ 1.37 million $ 32,382
Mar 25, 6 PM $ 0.000544
+0.05%
$ 1.36 million $ 32,279
Mar 25, 5 PM $ 0.000544
-0.12%
$ 1.36 million $ 32,037
Mar 25, 4 PM $ 0.000545
-0.48%
$ 1.37 million $ 32,071
Mar 25, 3 PM $ 0.000546
-0.66%
$ 1.37 million $ 32,090
Mar 25, 2 PM $ 0.00055
+0.38%
$ 1.38 million $ 32,112
Mar 25, 1 PM $ 0.000547
+0.45%
$ 1.37 million $ 31,562
Mar 25, 12 PM $ 0.000545
-0.39%
$ 1.37 million $ 33,333
Mar 25, 11 AM $ 0.000547
-0.45%
$ 1.37 million $ 36,438
Mar 25, 10 AM $ 0.000547
-4.56%
$ 1.37 million $ 35,468
Mar 25, 9 AM $ 0.000575
-0.37%
$ 1.44 million $ 32,811
Mar 25, 8 AM $ 0.000577
-0.24%
$ 1.45 million $ 32,516
Mar 25, 7 AM $ 0.000579
-0.16%
$ 1.45 million $ 32,392
Mar 25, 6 AM $ 0.00058
+0.81%
$ 1.45 million $ 32,438
Mar 25, 5 AM $ 0.000575
-0.36%
$ 1.44 million $ 31,354
Mar 25, 4 AM $ 0.000577
-0.38%
$ 1.45 million $ 31,011
Mar 25, 3 AM $ 0.00058
-0.30%
$ 1.45 million $ 31,130
Mar 25, 2 AM $ 0.000583
+0.50%
$ 1.46 million $ 30,930
Mar 25, 1 AM $ 0.00058
-0.07%
$ 1.45 million $ 30,747
Mar 25, 12 AM $ 0.00058
+0.27%
$ 1.46 million $ 30,655
Mar 24, 11 PM $ 0.000579
-0.30%
$ 1.45 million $ 27,400
Mar 24, 10 PM $ 0.000581
+0.18%
$ 1.46 million $ 26,857
Mar 24, 9 PM $ 0.00058
-0.11%
$ 1.45 million $ 27,212
Mar 24, 8 PM $ 0.00058
+0.04%
$ 1.45 million $ 27,177
Mar 24, 7 PM $ 0.00058
+0.14%
$ 1.45 million $ 27,054
Mar 24, 6 PM $ 0.000579
-1.08%
$ 1.45 million $ 27,001