Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.000318
+0.16%
$797,555 $55,474
Jul 12, 8 AM $0.000318
-0.90%
$796,260 $55,425
Jul 12, 7 AM $0.00032
+0.09%
$803,501 $55,453
Jul 12, 6 AM $0.00032
+0.17%
$802,767 $55,422
Jul 12, 5 AM $0.00032
-0.04%
$801,395 $55,450
Jul 12, 4 AM $0.00032
-0.25%
$801,721 $55,424
Jul 12, 3 AM $0.000321
-0.27%
$803,707 $55,368
Jul 12, 2 AM $0.000321
-2.19%
$805,876 $54,208
Jul 12, 1 AM $0.000329
+0.42%
$823,953 $66,578
Jul 12, 12 AM $0.000327
+0.38%
$820,538 $79,985
Jul 11, 11 PM $0.000326
-0.43%
$817,451 $79,881
Jul 11, 10 PM $0.000327
-0.54%
$821,021 $80,066
Jul 11, 9 PM $0.000329
-0.42%
$825,763 $80,138
Jul 11, 8 PM $0.000331
-1.04%
$829,256 $80,109
Jul 11, 7 PM $0.000334
-0.36%
$838,001 $80,190
Jul 11, 6 PM $0.000335
-0.50%
$840,992 $80,162
Jul 11, 5 PM $0.000337
-0.12%
$845,230 $80,150
Jul 11, 4 PM $0.000338
-1.36%
$847,478 $80,128
Jul 11, 3 PM $0.000343
-0.24%
$859,191 $80,085
Jul 11, 2 PM $0.000344
+1.04%
$861,252 $80,389
Jul 11, 1 PM $0.00034
+3.70%
$852,361 $75,504
Jul 11, 12 PM $0.000328
+0.19%
$821,969 $64,202
Jul 11, 11 AM $0.000327
-0.12%
$820,435 $77,455
Jul 11, 10 AM $0.000328
+0.02%
$821,414 $87,461
Jul 11, 9 AM $0.000328
+0.15%
$821,230 $70,652
Jul 11, 8 AM $0.000327
-0.09%
$819,967 $79,544
Jul 11, 7 AM $0.000327
-0.84%
$820,706 $88,422
Jul 11, 6 AM $0.00033
+0.00%
$827,688 $106,423
Jul 11, 5 AM $0.00033
-0.15%
$827,685 $113,129
Jul 11, 4 AM $0.00033
+0.03%
$828,180 $125,373
Jul 11, 3 AM $0.00033
+0.00%
$827,924 $143,370
Jul 11, 2 AM $0.00033
-0.51%
$827,920 $158,421
Jul 11, 1 AM $0.000332
-0.18%
$832,423 $145,063
Jul 11, 12 AM $0.000333
-0.27%
$833,945 $147,090
Jul 10, 11 PM $0.000334
-0.15%
$836,196 $147,177
Jul 10, 10 PM $0.000334
-0.41%
$837,446 $147,013
Jul 10, 9 PM $0.000335
-0.33%
$840,914 $146,799
Jul 10, 8 PM $0.000336
+0.78%
$842,416 $146,783
Jul 10, 7 PM $0.000333
-0.42%
$835,907 $146,691
Jul 10, 6 PM $0.000335
-0.06%
$839,403 $146,743
Jul 10, 5 PM $0.000335
-0.12%
$839,904 $146,755
Jul 10, 4 PM $0.000335
+0.03%
$840,906 $146,731
Jul 10, 3 PM $0.000335
+2.41%
$840,656 $146,768
Jul 10, 2 PM $0.000327
-0.09%
$820,868 $156,634
Jul 10, 1 PM $0.000328
+1.27%
$821,630 $147,661
Jul 10, 12 PM $0.000324
-1.16%
$811,355 $139,772
Jul 10, 11 AM $0.000328
-0.73%
$822,399 $126,506
Jul 10, 10 AM $0.00033
-0.66%
$828,405 $116,598
Jul 10, 9 AM $0.000333
-0.09%
$833,905 $116,929
Jul 10, 8 AM $0.000333
-0.24%
$834,657 $107,996