Saito Historical Data

SAITO Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.000572
-0.07%
$1.43 million $15,614
May 11, 8 AM $0.000572
+3.94%
$1.43 million $15,137
May 11, 7 AM $0.000551
+0.05%
$1.38 million $13,944
May 11, 6 AM $0.00055
-0.14%
$1.38 million $11,866
May 11, 5 AM $0.000551
-0.23%
$1.38 million $11,835
May 11, 4 AM $0.000553
-0.01%
$1.39 million $11,978
May 11, 3 AM $0.000556
+0.32%
$1.39 million $12,031
May 11, 2 AM $0.000554
-0.32%
$1.39 million $12,011
May 11, 1 AM $0.000556
-0.06%
$1.39 million $12,217
May 11, 12 AM $0.000557
-0.14%
$1.4 million $12,229
May 10, 11 PM $0.000558
-0.07%
$1.4 million $13,703
May 10, 10 PM $0.000558
-0.39%
$1.4 million $13,631
May 10, 9 PM $0.00056
-0.28%
$1.4 million $12,752
May 10, 8 PM $0.000563
+0.66%
$1.41 million $12,791
May 10, 7 PM $0.000555
-0.31%
$1.39 million $12,664
May 10, 6 PM $0.000557
+0.17%
$1.4 million $12,640
May 10, 5 PM $0.000556
-0.20%
$1.39 million $12,404
May 10, 4 PM $0.000558
+0.20%
$1.4 million $12,219
May 10, 3 PM $0.000557
+0.27%
$1.4 million $12,270
May 10, 2 PM $0.000558
+0.31%
$1.4 million $12,030
May 10, 1 PM $0.000556
+0.10%
$1.39 million $15,744
May 10, 12 PM $0.000555
-0.17%
$1.39 million $16,665
May 10, 11 AM $0.000556
+0.07%
$1.39 million $17,588
May 10, 10 AM $0.000557
+0.19%
$1.4 million $18,436
May 10, 9 AM $0.000557
-0.04%
$1.4 million $18,820
May 10, 8 AM $0.000558
-0.22%
$1.4 million $18,795
May 10, 7 AM $0.000561
-0.09%
$1.41 million $19,462
May 10, 6 AM $0.000562
-0.26%
$1.41 million $19,917
May 10, 5 AM $0.000563
-0.66%
$1.41 million $20,541
May 10, 4 AM $0.000566
-0.01%
$1.42 million $21,099
May 10, 3 AM $0.000567
-0.12%
$1.42 million $22,711
May 10, 2 AM $0.000568
+0.19%
$1.42 million $23,440
May 10, 1 AM $0.000566
+0.01%
$1.42 million $24,107
May 10, 12 AM $0.000566
+1.11%
$1.42 million $14,359
May 9, 11 PM $0.000561
+0.31%
$1.41 million $25,424
May 9, 10 PM $0.00056
+0.07%
$1.4 million $26,181
May 9, 9 PM $0.000559
+0.04%
$1.4 million $27,075
May 9, 8 PM $0.00056
-0.16%
$1.4 million $27,778
May 9, 7 PM $0.000561
-0.17%
$1.41 million $29,180
May 9, 6 PM $0.000561
+0.15%
$1.41 million $29,640
May 9, 5 PM $0.000562
-0.07%
$1.41 million $30,520
May 9, 4 PM $0.000562
-0.15%
$1.41 million $31,177
May 9, 3 PM $0.000564
-0.36%
$1.41 million $31,826
May 9, 2 PM $0.000567
+3.14%
$1.42 million $32,440
May 9, 1 PM $0.00055
+0.49%
$1.38 million $29,476
May 9, 12 PM $0.000548
+0.19%
$1.37 million $29,378
May 9, 11 AM $0.000547
-1.06%
$1.37 million $28,465
May 9, 10 AM $0.000553
+0.13%
$1.39 million $28,430
May 9, 9 AM $0.000552
-0.73%
$1.38 million $28,869
May 9, 8 AM $0.000556
-0.15%
$1.39 million $30,135