Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.000333
-0.24%
$834,657 $107,996
Jul 10, 7 AM $0.000334
-0.54%
$836,660 $99,137
Jul 10, 6 AM $0.000335
+0.45%
$841,162 $81,463
Jul 10, 5 AM $0.000334
+0.13%
$837,410 $85,163
Jul 10, 4 AM $0.000334
+0.47%
$836,345 $80,735
Jul 10, 3 AM $0.000332
+0.51%
$832,409 $75,074
Jul 10, 2 AM $0.00033
-0.60%
$828,160 $70,034
Jul 10, 1 AM $0.000332
+1.74%
$833,161 $85,382
Jul 10, 12 AM $0.000327
-0.19%
$818,880 $80,922
Jul 9, 11 PM $0.000327
-0.21%
$820,400 $80,922
Jul 9, 10 PM $0.000328
-0.70%
$822,153 $81,017
Jul 9, 9 PM $0.00033
-0.48%
$827,912 $80,990
Jul 9, 8 PM $0.000332
-0.03%
$831,918 $80,992
Jul 9, 7 PM $0.000332
+0.06%
$832,169 $80,981
Jul 9, 6 PM $0.000332
-0.72%
$831,919 $80,952
Jul 9, 5 PM $0.000334
+0.24%
$837,928 $81,664
Jul 9, 4 PM $0.000333
-0.12%
$835,925 $81,699
Jul 9, 3 PM $0.000334
+0.57%
$836,926 $81,713
Jul 9, 2 PM $0.000333
-0.33%
$834,676 $71,657
Jul 9, 1 PM $0.000334
+0.09%
$837,426 $87,227
Jul 9, 12 PM $0.000334
-0.33%
$836,675 $87,240
Jul 9, 11 AM $0.000335
+0.75%
$839,432 $97,261
Jul 9, 10 AM $0.000332
-4.21%
$833,162 $104,829
Jul 9, 9 AM $0.000347
+2.00%
$869,750 $104,771
Jul 9, 8 AM $0.00034
+1.82%
$852,709 $104,806
Jul 9, 7 AM $0.000335
-1.95%
$840,488 $104,838
Jul 9, 6 AM $0.000342
+0.09%
$857,242 $104,436
Jul 9, 5 AM $0.000342
+0.11%
$856,472 $107,857
Jul 9, 4 AM $0.000341
+0.01%
$855,562 $108,006
Jul 9, 3 AM $0.000341
+0.29%
$855,505 $105,514
Jul 9, 2 AM $0.00034
+0.31%
$853,005 $108,134
Jul 9, 1 AM $0.000339
-0.65%
$850,359 $102,920
Jul 9, 12 AM $0.000341
+0.02%
$1.12 million $106,240
Jul 8, 11 PM $0.000341
-2.25%
$1.12 million $105,292
Jul 8, 10 PM $0.000349
+0.03%
$1.15 million $106,075
Jul 8, 9 PM $0.000349
+0.32%
$1.15 million $106,100
Jul 8, 8 PM $0.000348
+1.92%
$1.14 million $106,111
Jul 8, 7 PM $0.000341
-1.22%
$1.12 million $105,027
Jul 8, 6 PM $0.000346
+3.43%
$1.13 million $105,947
Jul 8, 5 PM $0.000334
-0.92%
$1.1 million $103,491
Jul 8, 4 PM $0.000337
-0.44%
$1.11 million $103,490
Jul 8, 3 PM $0.000339
-0.88%
$1.11 million $103,455
Jul 8, 2 PM $0.000342
-0.09%
$1.12 million $103,580
Jul 8, 1 PM $0.000342
+0.12%
$1.12 million $87,982
Jul 8, 12 PM $0.000341
-0.17%
$1.12 million $88,780
Jul 8, 11 AM $0.000341
+0.38%
$1.12 million $86,576
Jul 8, 10 AM $0.00034
-0.33%
$1.12 million $86,640
Jul 8, 9 AM $0.000341
-0.15%
$1.12 million $86,677
Jul 8, 8 AM $0.000342
-0.12%
$1.12 million $86,570
Jul 8, 7 AM $0.000342
-0.48%
$1.12 million $87,752