Saito Historical Data

SAITO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000579
-1.08%
$ 1.45 million $ 27,001
Mar 24, 5 PM $ 0.000585
+0.00%
$ 1.47 million $ 26,965
Mar 24, 4 PM $ 0.000585
+0.07%
$ 1.47 million $ 26,881
Mar 24, 3 PM $ 0.000585
-0.21%
$ 1.47 million $ 26,748
Mar 24, 2 PM $ 0.000586
+0.28%
$ 1.47 million $ 26,621
Mar 24, 1 PM $ 0.000585
-0.04%
$ 1.47 million $ 26,527
Mar 24, 12 PM $ 0.000585
+0.10%
$ 1.47 million $ 25,375
Mar 24, 11 AM $ 0.000584
+0.12%
$ 1.46 million $ 22,745
Mar 24, 10 AM $ 0.000583
-0.01%
$ 1.46 million $ 22,822
Mar 24, 9 AM $ 0.000584
+0.01%
$ 1.46 million $ 22,766
Mar 24, 8 AM $ 0.000583
-0.26%
$ 1.46 million $ 22,985
Mar 24, 7 AM $ 0.000585
+0.41%
$ 1.47 million $ 23,045
Mar 24, 6 AM $ 0.000581
+0.19%
$ 1.46 million $ 23,171
Mar 24, 5 AM $ 0.00058
-0.36%
$ 1.45 million $ 23,029
Mar 24, 4 AM $ 0.000582
+0.52%
$ 1.46 million $ 23,448
Mar 24, 3 AM $ 0.000581
-0.18%
$ 1.46 million $ 23,502
Mar 24, 2 AM $ 0.000582
+0.19%
$ 1.46 million $ 23,731
Mar 24, 1 AM $ 0.000581
+0.39%
$ 1.46 million $ 23,894
Mar 24, 12 AM $ 0.000579
+0.52%
$ 1.45 million $ 24,085
Mar 23, 11 PM $ 0.000576
+0.02%
$ 1.44 million $ 24,115
Mar 23, 10 PM $ 0.000576
-1.27%
$ 1.44 million $ 24,269
Mar 23, 9 PM $ 0.000583
-0.34%
$ 1.46 million $ 23,698
Mar 23, 8 PM $ 0.000584
-0.06%
$ 1.46 million $ 23,465
Mar 23, 7 PM $ 0.000584
+0.12%
$ 1.46 million $ 24,963
Mar 23, 6 PM $ 0.000583
-0.03%
$ 1.46 million $ 24,445
Mar 23, 5 PM $ 0.000583
-0.33%
$ 1.46 million $ 25,340
Mar 23, 4 PM $ 0.000584
-0.01%
$ 1.47 million $ 25,187
Mar 23, 3 PM $ 0.000584
+0.11%
$ 1.47 million $ 25,782
Mar 23, 2 PM $ 0.000584
+0.12%
$ 1.46 million $ 25,870
Mar 23, 1 PM $ 0.000583
-0.05%
$ 1.46 million $ 26,174
Mar 23, 12 PM $ 0.000583
-0.23%
$ 1.46 million $ 26,279
Mar 23, 11 AM $ 0.000586
+1.28%
$ 1.47 million $ 26,278
Mar 23, 10 AM $ 0.000578
+0.28%
$ 1.45 million $ 26,117
Mar 23, 9 AM $ 0.000577
-0.37%
$ 1.45 million $ 26,205
Mar 23, 8 AM $ 0.000579
+0.26%
$ 1.45 million $ 26,101
Mar 23, 7 AM $ 0.000577
-0.12%
$ 1.45 million $ 26,187
Mar 23, 6 AM $ 0.000578
+0.00%
$ 1.45 million $ 26,135
Mar 23, 5 AM $ 0.000578
+0.25%
$ 1.45 million $ 26,048
Mar 23, 4 AM $ 0.000577
-0.36%
$ 1.45 million $ 26,065
Mar 23, 3 AM $ 0.000579
+0.31%
$ 1.45 million $ 26,079
Mar 23, 2 AM $ 0.000577
+0.06%
$ 1.45 million $ 25,856
Mar 23, 1 AM $ 0.000577
-0.27%
$ 1.45 million $ 25,561
Mar 23, 12 AM $ 0.000578
+0.25%
$ 1.45 million $ 25,691
Mar 22, 11 PM $ 0.000577
+1.11%
$ 1.45 million $ 25,789
Mar 22, 10 PM $ 0.000568
-0.65%
$ 1.42 million $ 25,996
Mar 22, 9 PM $ 0.000571
-17.99%
$ 1.43 million $ 26,666
Mar 22, 8 PM $ 0.000697
+9.91%
$ 1.75 million $ 19,659
Mar 22, 7 PM $ 0.000634
+2.18%
$ 1.59 million $ 26,325
Mar 22, 6 PM $ 0.000643
+3.60%
$ 1.61 million $ 25,949
Mar 22, 5 PM $ 0.00062
-0.53%
$ 1.56 million $ 26,712