Saito Historical Data

SAITO Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.000556
-0.15%
$1.39 million $30,135
May 9, 7 AM $0.000557
-0.49%
$1.4 million $30,325
May 9, 6 AM $0.000559
-0.03%
$1.4 million $30,611
May 9, 5 AM $0.000559
+0.02%
$1.4 million $30,602
May 9, 4 AM $0.000559
+1.88%
$1.4 million $30,469
May 9, 3 AM $0.000549
-0.42%
$1.38 million $29,099
May 9, 2 AM $0.000552
-0.12%
$1.38 million $28,850
May 9, 1 AM $0.000551
+0.00%
$1.38 million $28,612
May 9, 12 AM $0.000551
-0.23%
$1.38 million $28,363
May 8, 11 PM $0.000554
-0.26%
$1.39 million $28,140
May 8, 10 PM $0.000556
+0.04%
$1.39 million $27,958
May 8, 9 PM $0.000556
-0.01%
$1.39 million $27,848
May 8, 8 PM $0.000556
-0.50%
$1.39 million $27,859
May 8, 7 PM $0.000559
-0.75%
$1.4 million $27,289
May 8, 6 PM $0.000564
+0.98%
$1.41 million $27,680
May 8, 5 PM $0.000559
-0.58%
$1.4 million $27,101
May 8, 4 PM $0.000563
-0.51%
$1.41 million $26,599
May 8, 3 PM $0.000566
-0.43%
$1.42 million $27,320
May 8, 2 PM $0.000569
-0.59%
$1.43 million $28,336
May 8, 1 PM $0.000573
+3.64%
$1.44 million $32,072
May 8, 12 PM $0.000553
-0.50%
$1.39 million $30,988
May 8, 11 AM $0.000557
+0.12%
$1.4 million $31,613
May 8, 10 AM $0.000555
-0.39%
$1.39 million $31,203
May 8, 9 AM $0.000557
-0.24%
$1.4 million $31,112
May 8, 8 AM $0.000559
-0.42%
$1.4 million $31,060
May 8, 7 AM $0.000561
+0.22%
$1.41 million $31,147
May 8, 6 AM $0.00056
-0.58%
$1.4 million $31,427
May 8, 5 AM $0.000564
-0.04%
$1.41 million $31,792
May 8, 4 AM $0.000564
-0.10%
$1.41 million $32,024
May 8, 3 AM $0.000564
-0.71%
$1.41 million $32,127
May 8, 2 AM $0.000568
+0.76%
$1.43 million $32,621
May 8, 1 AM $0.000564
-0.24%
$1.41 million $32,868
May 8, 12 AM $0.000565
-0.24%
$1.42 million $33,149
May 7, 11 PM $0.000568
+0.28%
$1.42 million $33,412
May 7, 10 PM $0.000566
-0.23%
$1.42 million $33,687
May 7, 9 PM $0.000568
+0.00%
$1.42 million $34,314
May 7, 8 PM $0.000568
-0.04%
$1.42 million $34,391
May 7, 7 PM $0.000568
-0.76%
$1.42 million $34,981
May 7, 6 PM $0.000573
-0.46%
$1.44 million $35,331
May 7, 5 PM $0.000576
-0.21%
$1.44 million $35,659
May 7, 4 PM $0.000577
-0.33%
$1.45 million $36,574
May 7, 3 PM $0.000579
+3.55%
$1.45 million $36,684
May 7, 2 PM $0.000559
+3.96%
$1.4 million $33,804
May 7, 1 PM $0.000537
-0.04%
$1.35 million $35,384
May 7, 12 PM $0.000538
-0.69%
$1.35 million $35,382
May 7, 11 AM $0.000541
-0.01%
$1.36 million $35,129
May 7, 10 AM $0.000543
-0.25%
$1.36 million $34,717
May 7, 9 AM $0.000545
-0.02%
$1.37 million $34,927
May 7, 8 AM $0.000546
+1.14%
$1.37 million $34,974
May 7, 7 AM $0.00054
+0.08%
$1.35 million $34,808