Saito Historical Data

SAITO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00062
-0.53%
$ 1.56 million $ 26,712
Mar 22, 4 PM $ 0.000624
-0.21%
$ 1.56 million $ 26,788
Mar 22, 3 PM $ 0.000625
-0.23%
$ 1.57 million $ 26,623
Mar 22, 2 PM $ 0.000626
-0.08%
$ 1.57 million $ 27,509
Mar 22, 1 PM $ 0.000627
+0.02%
$ 1.57 million $ 28,127
Mar 22, 12 PM $ 0.000626
-0.12%
$ 1.57 million $ 28,285
Mar 22, 11 AM $ 0.000627
+0.06%
$ 1.57 million $ 27,957
Mar 22, 10 AM $ 0.000626
+0.19%
$ 1.57 million $ 27,737
Mar 22, 9 AM $ 0.000625
+0.00%
$ 1.57 million $ 27,637
Mar 22, 8 AM $ 0.000625
-0.21%
$ 1.57 million $ 27,707
Mar 22, 7 AM $ 0.000626
+0.05%
$ 1.57 million $ 27,657
Mar 22, 6 AM $ 0.000626
-0.03%
$ 1.57 million $ 27,638
Mar 22, 5 AM $ 0.000626
+0.15%
$ 1.57 million $ 27,696
Mar 22, 4 AM $ 0.000625
+0.05%
$ 1.57 million $ 27,751
Mar 22, 3 AM $ 0.000626
+0.03%
$ 1.57 million $ 27,627
Mar 22, 2 AM $ 0.000626
+0.21%
$ 1.57 million $ 27,634
Mar 22, 1 AM $ 0.000625
-0.26%
$ 1.57 million $ 27,776
Mar 22, 12 AM $ 0.000625
-0.12%
$ 1.57 million $ 27,709
Mar 21, 11 PM $ 0.000626
+0.17%
$ 1.57 million $ 27,903
Mar 21, 10 PM $ 0.000625
-0.38%
$ 1.57 million $ 27,387
Mar 21, 9 PM $ 0.000626
+0.25%
$ 1.57 million $ 27,704
Mar 21, 8 PM $ 0.000626
+0.27%
$ 1.57 million $ 27,568
Mar 21, 7 PM $ 0.000624
-0.02%
$ 1.57 million $ 28,394
Mar 21, 6 PM $ 0.000624
-0.05%
$ 1.57 million $ 28,307
Mar 21, 5 PM $ 0.000625
-0.34%
$ 1.57 million $ 28,484
Mar 21, 4 PM $ 0.000626
-0.20%
$ 1.57 million $ 28,345
Mar 21, 3 PM $ 0.000627
-1.41%
$ 1.57 million $ 28,124
Mar 21, 2 PM $ 0.000636
-0.92%
$ 1.59 million $ 28,826
Mar 21, 1 PM $ 0.000642
-0.25%
$ 1.61 million $ 27,880
Mar 21, 12 PM $ 0.000643
+0.27%
$ 1.61 million $ 27,855
Mar 21, 11 AM $ 0.000642
-0.26%
$ 1.61 million $ 27,682
Mar 21, 10 AM $ 0.000641
-0.11%
$ 1.61 million $ 27,481
Mar 21, 9 AM $ 0.000642
+0.08%
$ 1.61 million $ 27,565
Mar 21, 8 AM $ 0.000642
-0.10%
$ 1.61 million $ 27,520
Mar 21, 7 AM $ 0.000642
+1.08%
$ 1.61 million $ 27,550
Mar 21, 6 AM $ 0.000639
-0.02%
$ 1.6 million $ 27,559
Mar 21, 5 AM $ 0.000639
-0.30%
$ 1.6 million $ 27,131
Mar 21, 4 AM $ 0.000641
+0.55%
$ 1.61 million $ 26,485
Mar 21, 3 AM $ 0.000637
-0.09%
$ 1.6 million $ 26,017
Mar 21, 2 AM $ 0.000638
-0.15%
$ 1.6 million $ 26,518
Mar 21, 1 AM $ 0.000637
+0.10%
$ 1.59 million $ 26,216
Mar 21, 12 AM $ 0.000636
+0.10%
$ 1.59 million $ 26,052
Mar 20, 11 PM $ 0.000635
-0.03%
$ 1.59 million $ 25,584
Mar 20, 10 PM $ 0.000635
+0.06%
$ 1.59 million $ 25,116
Mar 20, 9 PM $ 0.000635
+0.02%
$ 1.59 million $ 24,186
Mar 20, 8 PM $ 0.000635
+1.22%
$ 1.59 million $ 23,495
Mar 20, 7 PM $ 0.000627
-0.52%
$ 1.57 million $ 21,953
Mar 20, 6 PM $ 0.000631
-0.39%
$ 1.58 million $ 21,263
Mar 20, 5 PM $ 0.000632
-0.11%
$ 1.58 million $ 20,628
Mar 20, 4 PM $ 0.000632
+0.06%
$ 1.59 million $ 20,037