Saito Historical Data

SAITO Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.00054
+0.08%
$1.35 million $34,808
May 7, 6 AM $0.000539
-0.17%
$1.35 million $34,819
May 7, 5 AM $0.00054
-0.18%
$1.35 million $35,426
May 7, 4 AM $0.000541
-0.01%
$1.36 million $35,568
May 7, 3 AM $0.000541
-0.55%
$1.36 million $35,801
May 7, 2 AM $0.000544
-0.44%
$1.36 million $36,145
May 7, 1 AM $0.000547
+0.11%
$1.37 million $35,955
May 7, 12 AM $0.000547
-0.76%
$1.37 million $35,686
May 6, 11 PM $0.000551
+0.31%
$1.38 million $35,886
May 6, 10 PM $0.000549
+0.05%
$1.38 million $35,193
May 6, 9 PM $0.00055
-0.57%
$1.38 million $34,958
May 6, 8 PM $0.000553
-0.71%
$1.39 million $34,895
May 6, 7 PM $0.000557
+1.37%
$1.4 million $34,545
May 6, 6 PM $0.00055
-0.60%
$1.38 million $33,723
May 6, 5 PM $0.000552
+0.36%
$1.38 million $33,692
May 6, 4 PM $0.00055
-0.40%
$1.38 million $32,805
May 6, 3 PM $0.000555
-0.26%
$1.39 million $32,936
May 6, 2 PM $0.000557
-1.31%
$1.4 million $32,896
May 6, 1 PM $0.000564
-0.90%
$1.41 million $29,792
May 6, 12 PM $0.00057
-0.05%
$1.43 million $29,594
May 6, 11 AM $0.000571
+0.48%
$1.43 million $29,153
May 6, 10 AM $0.000568
+0.05%
$1.42 million $30,669
May 6, 9 AM $0.000568
-0.41%
$1.42 million $30,897
May 6, 8 AM $0.00057
+1.09%
$1.43 million $30,689
May 6, 7 AM $0.000565
-0.41%
$1.42 million $29,946
May 6, 6 AM $0.000567
+5.05%
$1.42 million $30,392
May 6, 5 AM $0.00054
-0.37%
$1.35 million $28,547
May 6, 4 AM $0.000542
+0.34%
$1.36 million $28,569
May 6, 3 AM $0.00054
-0.06%
$1.35 million $28,988
May 6, 2 AM $0.00054
-0.80%
$1.35 million $28,784
May 6, 1 AM $0.000544
-0.44%
$1.37 million $29,254
May 6, 12 AM $0.000547
-0.20%
$1.37 million $29,439
May 5, 11 PM $0.00055
+0.04%
$1.38 million $29,549
May 5, 10 PM $0.00055
+0.25%
$1.38 million $30,183
May 5, 9 PM $0.000549
+0.04%
$1.38 million $29,536
May 5, 8 PM $0.00055
+0.07%
$1.38 million $29,625
May 5, 7 PM $0.000549
-0.37%
$1.38 million $29,676
May 5, 6 PM $0.000551
-0.90%
$1.38 million $29,676
May 5, 5 PM $0.000556
-0.48%
$1.4 million $30,068
May 5, 4 PM $0.000559
-0.59%
$1.4 million $30,051
May 5, 3 PM $0.000562
+0.69%
$1.41 million $29,996
May 5, 2 PM $0.000559
-0.48%
$1.4 million $29,973
May 5, 1 PM $0.000561
-0.50%
$1.41 million $29,162
May 5, 12 PM $0.000565
-0.33%
$1.42 million $29,536
May 5, 11 AM $0.000568
+3.62%
$1.42 million $29,823
May 5, 10 AM $0.000548
-0.26%
$1.37 million $27,674
May 5, 9 AM $0.00055
-0.13%
$1.38 million $27,255
May 5, 8 AM $0.00055
-0.35%
$1.38 million $27,062
May 5, 7 AM $0.000552
+1.58%
$1.38 million $27,877
May 5, 6 AM $0.000544
-0.04%
$1.36 million $27,056