Saito Historical Data

SAITO Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.000544
-0.04%
$1.36 million $27,056
May 5, 5 AM $0.000544
+0.06%
$1.36 million $26,855
May 5, 4 AM $0.000544
-0.06%
$1.36 million $27,224
May 5, 3 AM $0.000544
+0.05%
$1.36 million $26,638
May 5, 2 AM $0.000544
+0.26%
$1.36 million $26,516
May 5, 1 AM $0.000545
-0.49%
$1.37 million $26,021
May 5, 12 AM $0.000548
-0.35%
$1.37 million $26,048
May 4, 11 PM $0.000549
+0.33%
$1.38 million $25,577
May 4, 10 PM $0.000548
-0.38%
$1.37 million $24,740
May 4, 9 PM $0.000551
-0.26%
$1.38 million $26,174
May 4, 8 PM $0.000552
-1.18%
$1.38 million $26,117
May 4, 7 PM $0.000559
+0.44%
$1.4 million $26,280
May 4, 6 PM $0.000556
-0.35%
$1.39 million $27,010
May 4, 5 PM $0.000559
-0.45%
$1.4 million $26,571
May 4, 4 PM $0.000561
+0.14%
$1.41 million $27,319
May 4, 3 PM $0.000561
-0.14%
$1.41 million $27,781
May 4, 2 PM $0.000562
+1.06%
$1.41 million $28,187
May 4, 1 PM $0.000556
-0.12%
$1.39 million $28,763
May 4, 12 PM $0.000557
-0.24%
$1.4 million $28,800
May 4, 11 AM $0.000559
-0.88%
$1.4 million $29,516
May 4, 10 AM $0.000564
-0.49%
$1.41 million $30,233
May 4, 9 AM $0.000567
-1.86%
$1.42 million $30,673
May 4, 8 AM $0.000578
+1.81%
$1.45 million $31,542
May 4, 7 AM $0.000568
-0.61%
$1.42 million $31,094
May 4, 6 AM $0.000571
+0.11%
$1.43 million $31,950
May 4, 5 AM $0.00057
+4.16%
$1.43 million $32,838
May 4, 4 AM $0.000548
-0.10%
$1.37 million $32,556
May 4, 3 AM $0.000549
+0.12%
$1.38 million $32,361
May 4, 2 AM $0.000548
+1.11%
$1.37 million $32,420
May 4, 1 AM $0.000542
-0.76%
$1.36 million $32,079
May 4, 12 AM $0.000547
-0.06%
$1.37 million $30,883
May 3, 11 PM $0.000548
-1.23%
$1.37 million $30,776
May 3, 10 PM $0.000555
+2.83%
$1.39 million $31,720
May 3, 9 PM $0.000539
-0.53%
$1.35 million $29,835
May 3, 8 PM $0.000542
-1.03%
$1.36 million $29,892
May 3, 7 PM $0.000548
-0.42%
$1.37 million $30,089
May 3, 6 PM $0.00055
+0.32%
$1.38 million $30,433
May 3, 5 PM $0.000548
+0.96%
$1.38 million $30,506
May 3, 4 PM $0.000543
+0.14%
$1.36 million $29,000
May 3, 3 PM $0.000543
-0.01%
$1.36 million $28,830
May 3, 2 PM $0.000543
+0.79%
$1.36 million $28,849
May 3, 1 PM $0.000539
+0.95%
$1.35 million $28,047
May 3, 12 PM $0.000534
+0.39%
$1.34 million $27,784
May 3, 11 AM $0.000532
-0.42%
$1.33 million $26,830
May 3, 10 AM $0.000535
-0.57%
$1.34 million $26,761
May 3, 9 AM $0.000536
-0.56%
$1.34 million $26,575
May 3, 8 AM $0.000538
+0.59%
$1.35 million $26,459
May 3, 7 AM $0.000535
+0.68%
$1.34 million $26,469
May 3, 6 AM $0.000531
-0.06%
$1.33 million $25,630
May 3, 5 AM $0.000532
-1.50%
$1.33 million $25,248