Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.000341
-0.11%
$1.12 million $55,217
Jul 6, 3 AM $0.000342
+0.33%
$1.12 million $56,183
Jul 6, 2 AM $0.000341
+0.35%
$1.12 million $47,393
Jul 6, 1 AM $0.000339
-0.66%
$1.11 million $42,115
Jul 6, 12 AM $0.000342
-0.30%
$1.12 million $34,448
Jul 5, 11 PM $0.000343
+0.58%
$1.13 million $34,554
Jul 5, 10 PM $0.000341
+0.32%
$1.12 million $34,783
Jul 5, 9 PM $0.00034
-0.53%
$1.12 million $35,099
Jul 5, 8 PM $0.000342
+0.50%
$1.12 million $35,316
Jul 5, 7 PM $0.000341
-0.21%
$1.12 million $34,588
Jul 5, 6 PM $0.000341
-0.04%
$1.12 million $35,003
Jul 5, 5 PM $0.000342
-0.92%
$1.12 million $35,100
Jul 5, 4 PM $0.000345
-0.31%
$1.13 million $35,311
Jul 5, 3 PM $0.000346
-0.91%
$1.14 million $51,014
Jul 5, 2 PM $0.000349
+0.18%
$1.15 million $65,894
Jul 5, 1 PM $0.000348
-0.38%
$1.14 million $55,890
Jul 5, 12 PM $0.00035
-0.23%
$1.15 million $39,298
Jul 5, 11 AM $0.000351
-0.08%
$1.15 million $39,301
Jul 5, 10 AM $0.000351
-1.15%
$1.15 million $39,303
Jul 5, 9 AM $0.000355
+0.10%
$1.17 million $39,757
Jul 5, 8 AM $0.000355
+1.29%
$1.16 million $49,733
Jul 5, 7 AM $0.00035
+0.53%
$1.15 million $49,770
Jul 5, 6 AM $0.000348
-1.63%
$1.14 million $50,072
Jul 5, 5 AM $0.000354
+0.07%
$1.16 million $50,573
Jul 5, 4 AM $0.000354
-2.37%
$1.16 million $49,663
Jul 5, 3 AM $0.000362
-0.68%
$1.19 million $48,060
Jul 5, 2 AM $0.000365
-0.08%
$1.2 million $48,320
Jul 5, 1 AM $0.000365
-0.23%
$1.2 million $47,842
Jul 5, 12 AM $0.000366
-0.32%
$1.2 million $47,744
Jul 4, 11 PM $0.000367
-0.20%
$1.21 million $47,771
Jul 4, 10 PM $0.000368
-1.05%
$1.21 million $47,573
Jul 4, 9 PM $0.000372
+0.23%
$1.22 million $47,413
Jul 4, 8 PM $0.000371
+0.02%
$1.22 million $47,826
Jul 4, 7 PM $0.000371
-0.28%
$1.22 million $47,595
Jul 4, 6 PM $0.000372
+0.43%
$1.22 million $47,359
Jul 4, 5 PM $0.00037
-0.27%
$1.22 million $46,966
Jul 4, 4 PM $0.000371
-0.23%
$1.22 million $46,787
Jul 4, 3 PM $0.000372
+7.40%
$1.22 million $31,922
Jul 4, 2 PM $0.000346
-0.15%
$1.14 million $16,962
Jul 4, 1 PM $0.000347
-0.27%
$1.14 million $33,773
Jul 4, 12 PM $0.000348
-0.34%
$1.14 million $34,039
Jul 4, 11 AM $0.000349
-0.16%
$1.15 million $46,703
Jul 4, 10 AM $0.00035
-0.14%
$1.15 million $46,998
Jul 4, 9 AM $0.00035
-0.03%
$1.15 million $47,191
Jul 4, 8 AM $0.00035
-0.81%
$1.15 million $37,650
Jul 4, 7 AM $0.000353
+0.66%
$1.16 million $37,569
Jul 4, 6 AM $0.000351
-0.57%
$1.15 million $37,454
Jul 4, 5 AM $0.000353
-0.36%
$1.16 million $37,608
Jul 4, 4 AM $0.000354
-0.31%
$1.16 million $37,355
Jul 4, 3 AM $0.000356
+0.23%
$1.17 million $42,251