Saito Historical Data

SAITO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000632
+0.06%
$ 1.59 million $ 20,037
Mar 20, 3 PM $ 0.000632
+1.13%
$ 1.58 million $ 20,774
Mar 20, 2 PM $ 0.000625
-0.06%
$ 1.57 million $ 19,181
Mar 20, 1 PM $ 0.000625
+0.07%
$ 1.57 million $ 19,268
Mar 20, 12 PM $ 0.000625
-0.14%
$ 1.57 million $ 20,825
Mar 20, 11 AM $ 0.000626
+0.07%
$ 1.57 million $ 22,730
Mar 20, 10 AM $ 0.000625
-0.07%
$ 1.57 million $ 22,927
Mar 20, 9 AM $ 0.000625
+0.16%
$ 1.57 million $ 22,830
Mar 20, 8 AM $ 0.000625
+1.28%
$ 1.57 million $ 22,756
Mar 20, 7 AM $ 0.000617
-1.65%
$ 1.55 million $ 22,639
Mar 20, 6 AM $ 0.000618
-0.75%
$ 1.55 million $ 22,461
Mar 20, 5 AM $ 0.000623
-0.57%
$ 1.56 million $ 23,033
Mar 20, 4 AM $ 0.000626
+2.19%
$ 1.57 million $ 23,744
Mar 20, 3 AM $ 0.000613
-1.99%
$ 1.54 million $ 24,423
Mar 20, 2 AM $ 0.000625
+0.15%
$ 1.57 million $ 22,426
Mar 20, 1 AM $ 0.000625
-0.03%
$ 1.57 million $ 22,859
Mar 20, 12 AM $ 0.000625
-0.85%
$ 1.57 million $ 23,133
Mar 19, 11 PM $ 0.00063
+0.02%
$ 1.58 million $ 24,410
Mar 19, 10 PM $ 0.00063
+1.67%
$ 1.58 million $ 26,765
Mar 19, 9 PM $ 0.00062
+0.48%
$ 1.55 million $ 27,573
Mar 19, 8 PM $ 0.000617
+0.16%
$ 1.55 million $ 28,361
Mar 19, 7 PM $ 0.000616
-0.53%
$ 1.54 million $ 29,059
Mar 19, 6 PM $ 0.000619
+0.60%
$ 1.55 million $ 29,771
Mar 19, 5 PM $ 0.000615
-0.26%
$ 1.54 million $ 30,264
Mar 19, 4 PM $ 0.000617
-4.26%
$ 1.55 million $ 30,899
Mar 19, 3 PM $ 0.000644
+0.32%
$ 1.62 million $ 30,856
Mar 19, 2 PM $ 0.000642
-1.13%
$ 1.61 million $ 31,384
Mar 19, 1 PM $ 0.00065
-0.29%
$ 1.63 million $ 31,729
Mar 19, 12 PM $ 0.000652
-4.34%
$ 1.63 million $ 31,957
Mar 19, 11 AM $ 0.000681
+0.49%
$ 1.71 million $ 28,986
Mar 19, 10 AM $ 0.000678
-0.84%
$ 1.7 million $ 30,560
Mar 19, 9 AM $ 0.000681
+0.15%
$ 1.71 million $ 31,067
Mar 19, 8 AM $ 0.00068
-0.79%
$ 1.7 million $ 31,134
Mar 19, 7 AM $ 0.000685
+1.02%
$ 1.72 million $ 32,073
Mar 19, 6 AM $ 0.000678
-0.95%
$ 1.7 million $ 34,009
Mar 19, 5 AM $ 0.000685
+0.24%
$ 1.72 million $ 34,373
Mar 19, 4 AM $ 0.000683
+0.40%
$ 1.71 million $ 34,382
Mar 19, 3 AM $ 0.000681
-0.15%
$ 1.71 million $ 34,585
Mar 19, 2 AM $ 0.000682
+0.08%
$ 1.71 million $ 34,673
Mar 19, 1 AM $ 0.000682
+0.54%
$ 1.71 million $ 34,771
Mar 19, 12 AM $ 0.000678
-0.69%
$ 1.7 million $ 34,610
Mar 18, 11 PM $ 0.000683
-0.24%
$ 1.71 million $ 33,703
Mar 18, 10 PM $ 0.000684
+0.48%
$ 1.72 million $ 34,046
Mar 18, 9 PM $ 0.000681
-0.19%
$ 1.71 million $ 34,383
Mar 18, 8 PM $ 0.000682
+0.20%
$ 1.71 million $ 35,104
Mar 18, 7 PM $ 0.000681
-1.44%
$ 1.71 million $ 35,269
Mar 18, 6 PM $ 0.000691
+0.06%
$ 1.73 million $ 35,570
Mar 18, 5 PM $ 0.000692
+0.23%
$ 1.73 million $ 35,603
Mar 18, 4 PM $ 0.000692
-0.28%
$ 1.74 million $ 35,660
Mar 18, 3 PM $ 0.000696
-0.14%
$ 1.74 million $ 35,563