Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 AM $0.000355
-1.43%
$1.16 million $50,592
Jul 4, 1 AM $0.00036
+0.04%
$1.18 million $58,917
Jul 4, 12 AM $0.00036
-0.25%
$1.18 million $58,992
Jul 3, 11 PM $0.000361
+0.20%
$1.18 million $58,965
Jul 3, 10 PM $0.00036
-0.20%
$1.18 million $58,858
Jul 3, 9 PM $0.000361
+0.02%
$1.18 million $58,781
Jul 3, 8 PM $0.000361
-0.18%
$1.18 million $58,890
Jul 3, 7 PM $0.000361
+0.27%
$1.19 million $58,929
Jul 3, 6 PM $0.00036
-0.59%
$1.18 million $58,212
Jul 3, 5 PM $0.000362
-0.92%
$1.19 million $58,336
Jul 3, 4 PM $0.000366
-0.33%
$1.2 million $58,287
Jul 3, 3 PM $0.000367
-0.55%
$1.21 million $58,781
Jul 3, 2 PM $0.000369
-0.14%
$1.21 million $65,358
Jul 3, 1 PM $0.000369
+1.79%
$1.21 million $62,487
Jul 3, 12 PM $0.000359
+1.18%
$1.18 million $61,896
Jul 3, 11 AM $0.000354
-0.52%
$1.16 million $49,132
Jul 3, 10 AM $0.000356
-1.19%
$1.17 million $49,470
Jul 3, 9 AM $0.00036
-0.33%
$1.18 million $49,680
Jul 3, 8 AM $0.000362
+0.00%
$1.19 million $49,778
Jul 3, 7 AM $0.000362
+1.89%
$1.19 million $60,565
Jul 3, 6 AM $0.000356
-0.18%
$1.17 million $61,331
Jul 3, 5 AM $0.000356
-0.02%
$1.17 million $61,845
Jul 3, 4 AM $0.000356
-0.56%
$1.17 million $61,826
Jul 3, 3 AM $0.000358
+0.30%
$1.18 million $57,783
Jul 3, 2 AM $0.000357
-0.18%
$1.17 million $49,931
Jul 3, 1 AM $0.000358
+0.37%
$1.17 million $42,795
Jul 3, 12 AM $0.000356
-1.13%
$1.17 million $45,977
Jul 2, 11 PM $0.00036
-1.00%
$1.18 million $47,990
Jul 2, 10 PM $0.000364
-0.02%
$1.2 million $47,928
Jul 2, 9 PM $0.000364
+0.67%
$1.2 million $48,112
Jul 2, 8 PM $0.000362
+2.01%
$1.19 million $48,074
Jul 2, 7 PM $0.000355
-1.23%
$1.16 million $48,097
Jul 2, 6 PM $0.000359
-0.54%
$1.18 million $48,104
Jul 2, 5 PM $0.000361
-0.49%
$1.19 million $47,963
Jul 2, 4 PM $0.000363
-0.31%
$1.19 million $47,937
Jul 2, 3 PM $0.000364
+1.95%
$1.2 million $47,087
Jul 2, 2 PM $0.000357
+3.97%
$1.17 million $40,766
Jul 2, 1 PM $0.000344
+0.36%
$1.13 million $36,320
Jul 2, 12 PM $0.000342
-0.37%
$1.12 million $39,690
Jul 2, 11 AM $0.000344
+0.93%
$1.13 million $44,783
Jul 2, 10 AM $0.000341
-0.09%
$1.12 million $52,047
Jul 2, 9 AM $0.000341
-0.92%
$1.12 million $51,656
Jul 2, 8 AM $0.000344
+0.46%
$1.13 million $51,156
Jul 2, 7 AM $0.000342
-0.47%
$1.12 million $40,950
Jul 2, 6 AM $0.000344
-0.72%
$1.13 million $40,177
Jul 2, 5 AM $0.000347
-0.94%
$1.14 million $39,550
Jul 2, 4 AM $0.00035
+1.64%
$1.15 million $39,799
Jul 2, 3 AM $0.000344
-1.02%
$1.13 million $46,292
Jul 2, 2 AM $0.000348
+1.59%
$1.14 million $48,562
Jul 2, 1 AM $0.000338
-1.76%
$846,554 $52,269