Saito Historical Data

SAITO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000696
-0.14%
$ 1.74 million $ 35,563
Mar 18, 2 PM $ 0.000697
-0.53%
$ 1.75 million $ 35,529
Mar 18, 1 PM $ 0.000702
+0.26%
$ 1.76 million $ 35,418
Mar 18, 12 PM $ 0.0007
-0.55%
$ 1.76 million $ 34,104
Mar 18, 11 AM $ 0.000704
-1.72%
$ 1.76 million $ 35,708
Mar 18, 10 AM $ 0.000714
-2.04%
$ 1.79 million $ 35,391
Mar 18, 9 AM $ 0.000729
-0.44%
$ 1.83 million $ 35,225
Mar 18, 8 AM $ 0.000732
+1.20%
$ 1.84 million $ 35,255
Mar 18, 7 AM $ 0.000723
+2.00%
$ 1.81 million $ 34,229
Mar 18, 6 AM $ 0.000711
+0.28%
$ 1.78 million $ 31,471
Mar 18, 5 AM $ 0.000709
+0.12%
$ 1.78 million $ 31,051
Mar 18, 4 AM $ 0.000708
+0.22%
$ 1.78 million $ 31,010
Mar 18, 3 AM $ 0.000707
+0.13%
$ 1.77 million $ 30,915
Mar 18, 2 AM $ 0.000706
-0.25%
$ 1.77 million $ 30,839
Mar 18, 1 AM $ 0.000712
+0.07%
$ 1.79 million $ 30,727
Mar 18, 12 AM $ 0.000712
-0.17%
$ 1.78 million $ 30,824
Mar 17, 11 PM $ 0.000713
-0.08%
$ 1.79 million $ 31,584
Mar 17, 10 PM $ 0.000714
-1.04%
$ 1.79 million $ 31,427
Mar 17, 9 PM $ 0.000721
-1.41%
$ 1.81 million $ 31,108
Mar 17, 8 PM $ 0.000733
-2.77%
$ 1.84 million $ 29,965
Mar 17, 7 PM $ 0.000748
-0.56%
$ 1.88 million $ 29,879
Mar 17, 6 PM $ 0.000748
-1.33%
$ 1.88 million $ 29,762
Mar 17, 5 PM $ 0.000758
-0.19%
$ 1.9 million $ 30,192
Mar 17, 4 PM $ 0.00076
-0.60%
$ 1.91 million $ 30,175
Mar 17, 3 PM $ 0.000764
-3.71%
$ 1.92 million $ 30,271
Mar 17, 2 PM $ 0.000794
+0.35%
$ 1.99 million $ 30,437
Mar 17, 1 PM $ 0.000791
+1.33%
$ 1.98 million $ 30,269
Mar 17, 12 PM $ 0.000781
+5.71%
$ 1.96 million $ 30,774
Mar 17, 11 AM $ 0.000739
+0.04%
$ 1.85 million $ 29,761
Mar 17, 10 AM $ 0.000738
+0.25%
$ 1.85 million $ 29,770
Mar 17, 9 AM $ 0.000736
-0.01%
$ 1.85 million $ 29,841
Mar 17, 8 AM $ 0.000737
-0.18%
$ 1.85 million $ 29,786
Mar 17, 7 AM $ 0.000738
-0.29%
$ 1.86 million $ 29,767
Mar 17, 6 AM $ 0.00074
+0.29%
$ 1.86 million $ 29,797
Mar 17, 5 AM $ 0.000738
-0.63%
$ 1.85 million $ 34,158
Mar 17, 4 AM $ 0.000742
+0.25%
$ 1.86 million $ 34,459
Mar 17, 3 AM $ 0.000741
-1.06%
$ 1.86 million $ 34,059
Mar 17, 2 AM $ 0.000749
-0.59%
$ 1.88 million $ 35,094
Mar 17, 1 AM $ 0.000753
-0.37%
$ 1.89 million $ 35,237
Mar 17, 12 AM $ 0.000756
+1.84%
$ 1.89 million $ 35,474
Mar 16, 11 PM $ 0.000744
+1.25%
$ 1.87 million $ 34,358
Mar 16, 10 PM $ 0.000736
+0.37%
$ 1.85 million $ 33,701
Mar 16, 9 PM $ 0.000733
-0.15%
$ 1.84 million $ 33,239
Mar 16, 8 PM $ 0.000734
-1.97%
$ 1.84 million $ 32,792
Mar 16, 7 PM $ 0.000749
-0.30%
$ 1.88 million $ 32,537
Mar 16, 6 PM $ 0.000751
+0.58%
$ 1.88 million $ 31,989
Mar 16, 5 PM $ 0.000747
-0.12%
$ 1.87 million $ 32,687
Mar 16, 4 PM $ 0.000748
+0.26%
$ 1.88 million $ 33,315
Mar 16, 3 PM $ 0.000746
-0.88%
$ 1.88 million $ 33,297
Mar 16, 2 PM $ 0.000749
-0.23%
$ 1.88 million $ 33,578