Saito Historical Data

SAITO Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.000532
-1.50%
$1.33 million $25,248
May 3, 4 AM $0.000541
+0.26%
$1.36 million $24,812
May 3, 3 AM $0.00054
-0.63%
$1.35 million $25,280
May 3, 2 AM $0.000544
+0.53%
$1.36 million $27,016
May 3, 1 AM $0.000542
-0.22%
$1.36 million $27,504
May 3, 12 AM $0.000544
-0.43%
$1.36 million $27,798
May 2, 11 PM $0.000546
+0.15%
$1.37 million $28,427
May 2, 10 PM $0.000546
-0.64%
$1.37 million $29,330
May 2, 9 PM $0.00055
-0.18%
$1.38 million $29,954
May 2, 8 PM $0.000551
+0.13%
$1.38 million $30,467
May 2, 7 PM $0.00055
-0.10%
$1.38 million $30,528
May 2, 6 PM $0.000551
-0.84%
$1.38 million $30,476
May 2, 5 PM $0.000556
+0.09%
$1.39 million $30,894
May 2, 4 PM $0.000553
-0.31%
$1.39 million $31,441
May 2, 3 PM $0.000554
-0.57%
$1.39 million $32,374
May 2, 2 PM $0.000555
+0.59%
$1.39 million $32,926
May 2, 1 PM $0.000552
+0.25%
$1.38 million $33,548
May 2, 12 PM $0.00055
+0.07%
$1.38 million $33,242
May 2, 11 AM $0.000551
-0.22%
$1.38 million $33,716
May 2, 10 AM $0.000551
+0.64%
$1.38 million $33,728
May 2, 9 AM $0.000548
-0.35%
$1.37 million $34,245
May 2, 8 AM $0.000552
+0.38%
$1.38 million $34,455
May 2, 7 AM $0.000552
-0.01%
$1.38 million $35,140
May 2, 6 AM $0.000552
+0.31%
$1.38 million $35,663
May 2, 5 AM $0.00055
-0.49%
$1.38 million $35,403
May 2, 4 AM $0.000553
-0.06%
$1.39 million $35,466
May 2, 3 AM $0.000553
+2.56%
$1.39 million $35,894
May 2, 2 AM $0.00054
+0.02%
$1.35 million $33,903
May 2, 1 AM $0.000537
-0.34%
$1.35 million $33,730
May 2, 12 AM $0.000539
-0.68%
$1.35 million $33,593
May 1, 11 PM $0.000544
+0.03%
$1.36 million $33,590
May 1, 10 PM $0.000544
-0.57%
$1.36 million $33,654
May 1, 9 PM $0.000548
+0.12%
$1.38 million $33,861
May 1, 8 PM $0.000551
-0.04%
$1.38 million $33,404
May 1, 7 PM $0.000551
-1.01%
$1.38 million $32,914
May 1, 6 PM $0.000556
-0.05%
$1.39 million $33,215
May 1, 5 PM $0.000557
-0.63%
$1.4 million $33,217
May 1, 4 PM $0.000561
-0.50%
$1.41 million $34,006
May 1, 3 PM $0.000564
+0.32%
$1.41 million $33,378
May 1, 2 PM $0.000562
+1.77%
$1.41 million $33,678
May 1, 1 PM $0.000552
+0.52%
$1.38 million $33,062
May 1, 12 PM $0.000547
-0.72%
$1.37 million $32,641
May 1, 11 AM $0.000555
-0.50%
$1.39 million $32,786
May 1, 10 AM $0.000558
+0.38%
$1.4 million $33,047
May 1, 9 AM $0.000557
+0.28%
$1.4 million $32,861
May 1, 8 AM $0.000555
+0.99%
$1.39 million $32,064
May 1, 7 AM $0.00055
-0.30%
$1.38 million $30,594
May 1, 6 AM $0.000551
+0.18%
$1.38 million $30,993
May 1, 5 AM $0.000551
+0.60%
$1.38 million $31,454
May 1, 4 AM $0.000547
-0.59%
$1.37 million $30,375