Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $0.000344
+1.32%
$861,710 $59,583
Jul 1, 11 PM $0.000339
-0.99%
$850,452 $57,496
Jul 1, 10 PM $0.000343
-0.20%
$859,957 $57,513
Jul 1, 9 PM $0.000344
-0.34%
$861,673 $57,512
Jul 1, 8 PM $0.000345
+0.61%
$864,595 $57,403
Jul 1, 7 PM $0.000342
-0.22%
$858,617 $57,823
Jul 1, 6 PM $0.000344
-0.51%
$861,776 $57,655
Jul 1, 5 PM $0.000345
-0.37%
$866,202 $58,410
Jul 1, 4 PM $0.000347
+0.18%
$869,440 $58,738
Jul 1, 3 PM $0.000346
-0.42%
$867,920 $58,720
Jul 1, 2 PM $0.000348
+0.00%
$871,560 $63,835
Jul 1, 1 PM $0.000348
-0.25%
$871,564 $59,977
Jul 1, 12 PM $0.000349
-0.17%
$873,768 $66,680
Jul 1, 11 AM $0.00035
+0.84%
$878,667 $61,933
Jul 1, 10 AM $0.000348
-0.25%
$871,327 $54,058
Jul 1, 9 AM $0.000348
-0.16%
$873,530 $54,725
Jul 1, 8 AM $0.000352
+1.38%
$883,357 $54,428
Jul 1, 7 AM $0.000347
-1.06%
$871,124 $58,411
Jul 1, 6 AM $0.000351
-0.91%
$880,486 $61,651
Jul 1, 5 AM $0.000354
+2.12%
$888,536 $66,732
Jul 1, 4 AM $0.000347
-0.57%
$870,089 $71,682
Jul 1, 3 AM $0.000349
+1.71%
$874,794 $63,982
Jul 1, 2 AM $0.000343
+0.46%
$860,118 $64,071
Jul 1, 1 AM $0.000341
-0.43%
$856,194 $65,764
Jul 1, 12 AM $0.000343
-0.03%
$859,874 $62,917
Jun 30, 11 PM $0.000343
-0.03%
$860,136 $62,897
Jun 30, 10 PM $0.000343
+1.98%
$860,381 $62,934
Jun 30, 9 PM $0.000336
-1.30%
$843,635 $62,806
Jun 30, 8 PM $0.000341
+1.88%
$854,778 $62,835
Jun 30, 7 PM $0.000334
-1.15%
$838,264 $62,214
Jun 30, 6 PM $0.000338
+0.58%
$848,055 $62,141
Jun 30, 5 PM $0.000336
+0.02%
$843,191 $61,386
Jun 30, 4 PM $0.000336
-0.45%
$842,987 $60,999
Jun 30, 3 PM $0.000338
+1.19%
$846,766 $61,020
Jun 30, 2 PM $0.000334
+1.39%
$836,804 $55,511
Jun 30, 1 PM $0.000329
+1.43%
$825,363 $60,214
Jun 30, 12 PM $0.000325
-1.79%
$815,706 $50,195
Jun 30, 11 AM $0.000331
+0.24%
$830,555 $50,525
Jun 30, 10 AM $0.00033
+4.36%
$828,573 $51,150
Jun 30, 9 AM $0.000317
+0.43%
$793,932 $51,069
Jun 30, 8 AM $0.000316
+0.13%
$791,560 $51,101
Jun 30, 7 AM $0.000315
-0.41%
$790,548 $47,280
Jun 30, 6 AM $0.000317
+1.73%
$793,794 $47,418
Jun 30, 5 AM $0.000311
+0.09%
$780,311 $47,097
Jun 30, 4 AM $0.000311
-0.32%
$779,591 $41,780
Jun 30, 3 AM $0.000312
-0.44%
$782,091 $41,789
Jun 30, 2 AM $0.000313
-0.66%
$785,535 $43,379
Jun 30, 1 AM $0.000315
+1.47%
$790,774 $36,725
Jun 30, 12 AM $0.000311
-0.09%
$779,564 $32,365
Jun 29, 11 PM $0.000311
-0.98%
$780,300 $39,079