Saito Historical Data

SAITO Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.000547
-0.59%
$1.37 million $30,375
May 1, 3 AM $0.00055
-0.60%
$1.38 million $30,171
May 1, 2 AM $0.000552
+0.67%
$1.38 million $30,076
May 1, 1 AM $0.000549
-0.38%
$1.38 million $29,709
May 1, 12 AM $0.000553
+0.41%
$1.39 million $30,330
Apr 30, 11 PM $0.000552
-0.13%
$1.38 million $30,573
Apr 30, 10 PM $0.000553
-0.56%
$1.39 million $30,413
Apr 30, 9 PM $0.000556
-0.37%
$1.39 million $30,571
Apr 30, 8 PM $0.000558
+0.00%
$1.4 million $30,444
Apr 30, 7 PM $0.000558
-0.15%
$1.4 million $30,722
Apr 30, 6 PM $0.000558
-0.50%
$1.4 million $30,526
Apr 30, 5 PM $0.000561
-1.17%
$1.41 million $30,581
Apr 30, 4 PM $0.000568
-0.45%
$1.42 million $29,668
Apr 30, 3 PM $0.00057
+1.43%
$1.43 million $29,958
Apr 30, 2 PM $0.000563
-0.43%
$1.41 million $28,387
Apr 30, 1 PM $0.000566
+0.10%
$1.42 million $28,595
Apr 30, 12 PM $0.000566
+0.03%
$1.42 million $28,496
Apr 30, 11 AM $0.000566
-0.24%
$1.42 million $28,892
Apr 30, 10 AM $0.000567
-0.86%
$1.42 million $28,568
Apr 30, 9 AM $0.000572
+0.19%
$1.43 million $28,043
Apr 30, 8 AM $0.000571
+0.05%
$1.43 million $28,177
Apr 30, 7 AM $0.000571
+1.57%
$1.43 million $28,086
Apr 30, 6 AM $0.000562
-0.69%
$1.41 million $27,262
Apr 30, 5 AM $0.000566
-0.62%
$1.42 million $27,420
Apr 30, 4 AM $0.00057
-0.32%
$1.43 million $28,340
Apr 30, 3 AM $0.000571
+0.73%
$1.43 million $28,851
Apr 30, 2 AM $0.000567
+0.99%
$1.42 million $28,381
Apr 30, 1 AM $0.000562
-0.47%
$1.41 million $40,329
Apr 30, 12 AM $0.000561
+0.66%
$1.41 million $40,083
Apr 29, 11 PM $0.000557
-0.49%
$1.4 million $39,742
Apr 29, 10 PM $0.00056
+0.08%
$1.4 million $39,836
Apr 29, 9 PM $0.000559
-0.24%
$1.4 million $39,650
Apr 29, 8 PM $0.00056
-0.12%
$1.41 million $39,939
Apr 29, 7 PM $0.000562
-0.04%
$1.41 million $39,703
Apr 29, 6 PM $0.000562
-0.78%
$1.41 million $39,960
Apr 29, 5 PM $0.000565
-0.44%
$1.42 million $39,983
Apr 29, 4 PM $0.000568
-0.89%
$1.42 million $40,132
Apr 29, 3 PM $0.000573
-0.08%
$1.44 million $40,237
Apr 29, 2 PM $0.000574
+1.66%
$1.44 million $40,336
Apr 29, 1 PM $0.000565
+1.16%
$1.42 million $39,375
Apr 29, 12 PM $0.00056
-1.46%
$1.4 million $46,562
Apr 29, 11 AM $0.000568
-0.54%
$1.42 million $46,389
Apr 29, 10 AM $0.000571
-0.18%
$1.43 million $61,185
Apr 29, 9 AM $0.000572
-0.09%
$1.43 million $61,663
Apr 29, 8 AM $0.000574
-0.03%
$1.44 million $71,455
Apr 29, 7 AM $0.000574
+1.02%
$1.44 million $83,976
Apr 29, 6 AM $0.00057
+0.24%
$1.43 million $83,312
Apr 29, 5 AM $0.000569
-0.56%
$1.43 million $82,793
Apr 29, 4 AM $0.000572
-0.28%
$1.43 million $83,014
Apr 29, 3 AM $0.000575
+0.14%
$1.44 million $83,168