Saito Historical Data

SAITO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000752
+1.40%
$ 1.88 million $ 32,890
Mar 16, 12 PM $ 0.000741
-0.89%
$ 1.86 million $ 33,084
Mar 16, 11 AM $ 0.000748
-0.28%
$ 1.88 million $ 33,098
Mar 16, 10 AM $ 0.00075
+1.90%
$ 1.88 million $ 32,227
Mar 16, 9 AM $ 0.000741
-0.36%
$ 1.86 million $ 31,778
Mar 16, 8 AM $ 0.000744
+0.39%
$ 1.87 million $ 32,205
Mar 16, 7 AM $ 0.000745
-0.18%
$ 1.87 million $ 32,821
Mar 16, 6 AM $ 0.000747
-0.56%
$ 1.87 million $ 32,724
Mar 16, 5 AM $ 0.000751
-0.55%
$ 1.88 million $ 32,529
Mar 16, 4 AM $ 0.000754
-0.11%
$ 1.89 million $ 32,643
Mar 16, 3 AM $ 0.000755
+1.11%
$ 1.89 million $ 32,632
Mar 16, 2 AM $ 0.000746
-0.16%
$ 1.87 million $ 31,935
Mar 16, 1 AM $ 0.000744
-1.04%
$ 1.87 million $ 33,037
Mar 16, 12 AM $ 0.000752
-0.28%
$ 1.88 million $ 33,717
Mar 15, 11 PM $ 0.000754
-1.55%
$ 1.89 million $ 33,645
Mar 15, 10 PM $ 0.000766
+3.42%
$ 1.92 million $ 33,408
Mar 15, 9 PM $ 0.000741
-1.23%
$ 1.86 million $ 32,361
Mar 15, 8 PM $ 0.00075
-1.94%
$ 1.88 million $ 32,186
Mar 15, 7 PM $ 0.000765
+3.04%
$ 1.92 million $ 32,247
Mar 15, 6 PM $ 0.000742
-4.76%
$ 1.86 million $ 31,875
Mar 15, 5 PM $ 0.000779
-2.67%
$ 1.95 million $ 31,646
Mar 15, 4 PM $ 0.000801
+0.16%
$ 2.01 million $ 29,826
Mar 15, 3 PM $ 0.000799
-0.40%
$ 2.01 million $ 29,918
Mar 15, 2 PM $ 0.000803
+0.23%
$ 2.01 million $ 29,777
Mar 15, 1 PM $ 0.000802
+0.53%
$ 2.01 million $ 27,329
Mar 15, 12 PM $ 0.000798
-0.16%
$ 2 million $ 27,216
Mar 15, 11 AM $ 0.000799
-0.26%
$ 2 million $ 26,552
Mar 15, 10 AM $ 0.000801
+0.53%
$ 2.01 million $ 27,481
Mar 15, 9 AM $ 0.000799
+0.02%
$ 2 million $ 27,241
Mar 15, 8 AM $ 0.000799
-0.54%
$ 2 million $ 26,462
Mar 15, 7 AM $ 0.000803
-0.11%
$ 2.01 million $ 29,405
Mar 15, 6 AM $ 0.000804
-0.46%
$ 2.02 million $ 29,260
Mar 15, 5 AM $ 0.000807
+0.68%
$ 2.02 million $ 29,062
Mar 15, 4 AM $ 0.000802
-0.72%
$ 2.01 million $ 28,468
Mar 15, 3 AM $ 0.000808
+0.08%
$ 2.03 million $ 28,941
Mar 15, 2 AM $ 0.000807
+0.85%
$ 2.02 million $ 29,496
Mar 15, 1 AM $ 0.000804
-3.07%
$ 2.02 million $ 28,990
Mar 15, 12 AM $ 0.00083
+0.06%
$ 2.08 million $ 24,992
Mar 14, 11 PM $ 0.00083
-0.47%
$ 2.08 million $ 24,840
Mar 14, 10 PM $ 0.000834
+0.47%
$ 2.09 million $ 24,824
Mar 14, 9 PM $ 0.00083
-0.47%
$ 2.08 million $ 24,364
Mar 14, 8 PM $ 0.000834
+0.47%
$ 2.09 million $ 25,720
Mar 14, 7 PM $ 0.000834
+0.00%
$ 2.09 million $ 25,305
Mar 14, 6 PM $ 0.000834
+0.92%
$ 2.09 million $ 26,145
Mar 14, 5 PM $ 0.000826
-0.10%
$ 2.07 million $ 26,272
Mar 14, 4 PM $ 0.000827
-0.10%
$ 2.07 million $ 26,557
Mar 14, 3 PM $ 0.000828
+0.00%
$ 2.08 million $ 26,602
Mar 14, 2 PM $ 0.000828
-0.76%
$ 2.08 million $ 24,814
Mar 14, 1 PM $ 0.000834
+0.79%
$ 2.09 million $ 27,314
Mar 14, 12 PM $ 0.000827
-0.25%
$ 2.07 million $ 27,366