Saito Historical Data

SAITO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000834
+0.79%
$ 2.09 million $ 27,314
Mar 14, 12 PM $ 0.000827
-0.25%
$ 2.07 million $ 27,366
Mar 14, 11 AM $ 0.000834
-0.10%
$ 2.09 million $ 27,505
Mar 14, 10 AM $ 0.000834
-1.38%
$ 2.09 million $ 27,395
Mar 14, 9 AM $ 0.000846
+1.62%
$ 2.12 million $ 27,853
Mar 14, 8 AM $ 0.000833
-0.35%
$ 2.09 million $ 28,625
Mar 14, 7 AM $ 0.000836
+2.06%
$ 2.09 million $ 26,265
Mar 14, 6 AM $ 0.000819
+1.08%
$ 2.05 million $ 27,592
Mar 14, 5 AM $ 0.000814
+0.03%
$ 2.04 million $ 27,783
Mar 14, 4 AM $ 0.000812
-0.42%
$ 2.04 million $ 27,951
Mar 14, 3 AM $ 0.000816
-0.45%
$ 2.05 million $ 28,066
Mar 14, 2 AM $ 0.00082
+0.48%
$ 2.05 million $ 27,979
Mar 14, 1 AM $ 0.000816
-0.53%
$ 2.05 million $ 27,084
Mar 14, 12 AM $ 0.00082
-1.52%
$ 2.06 million $ 27,601
Mar 13, 11 PM $ 0.000833
+3.89%
$ 2.09 million $ 28,170
Mar 13, 10 PM $ 0.000802
+0.02%
$ 2.01 million $ 28,406
Mar 13, 9 PM $ 0.000801
+0.00%
$ 2.01 million $ 29,490
Mar 13, 8 PM $ 0.000801
+1.32%
$ 2.01 million $ 30,786
Mar 13, 7 PM $ 0.000791
+0.70%
$ 1.98 million $ 31,660
Mar 13, 6 PM $ 0.000785
-1.19%
$ 1.97 million $ 31,592
Mar 13, 5 PM $ 0.000795
-0.27%
$ 1.99 million $ 31,875
Mar 13, 4 PM $ 0.000797
-0.68%
$ 2 million $ 32,096
Mar 13, 3 PM $ 0.000803
-0.70%
$ 2.01 million $ 32,158
Mar 13, 2 PM $ 0.000808
-0.46%
$ 2.03 million $ 32,257
Mar 13, 1 PM $ 0.000812
+1.08%
$ 2.04 million $ 33,579
Mar 13, 12 PM $ 0.0008
-0.27%
$ 2.01 million $ 35,600
Mar 13, 11 AM $ 0.000804
+0.30%
$ 2.02 million $ 35,617
Mar 13, 10 AM $ 0.000802
+0.16%
$ 2.01 million $ 34,644
Mar 13, 9 AM $ 0.000801
-0.58%
$ 2.01 million $ 34,675
Mar 13, 8 AM $ 0.000806
+0.30%
$ 2.02 million $ 34,279
Mar 13, 7 AM $ 0.000804
-0.13%
$ 2.01 million $ 34,334
Mar 13, 6 AM $ 0.000805
-0.29%
$ 2.02 million $ 34,537
Mar 13, 5 AM $ 0.000807
+0.75%
$ 2.02 million $ 35,759
Mar 13, 4 AM $ 0.000801
-0.09%
$ 2.01 million $ 35,710
Mar 13, 3 AM $ 0.000802
-0.51%
$ 2.01 million $ 35,613
Mar 13, 2 AM $ 0.000806
-0.37%
$ 2.02 million $ 35,511
Mar 13, 1 AM $ 0.000809
+0.59%
$ 2.03 million $ 35,654
Mar 13, 12 AM $ 0.000805
+0.02%
$ 2.02 million $ 35,278
Mar 12, 11 PM $ 0.000805
+0.91%
$ 2.02 million $ 35,189
Mar 12, 10 PM $ 0.000797
-0.55%
$ 2 million $ 34,884
Mar 12, 9 PM $ 0.000802
-0.15%
$ 2.01 million $ 35,280
Mar 12, 8 PM $ 0.000804
+0.19%
$ 2.02 million $ 35,121
Mar 12, 7 PM $ 0.000802
-1.87%
$ 2.01 million $ 34,900
Mar 12, 6 PM $ 0.000817
+0.82%
$ 2.05 million $ 34,962
Mar 12, 5 PM $ 0.00081
-0.48%
$ 2.03 million $ 34,296
Mar 12, 4 PM $ 0.000814
-0.33%
$ 2.04 million $ 34,178
Mar 12, 3 PM $ 0.000816
-0.30%
$ 2.05 million $ 34,055
Mar 12, 2 PM $ 0.000819
+1.32%
$ 2.05 million $ 34,914
Mar 12, 1 PM $ 0.000808
-3.25%
$ 2.03 million $ 34,838
Mar 12, 12 PM $ 0.000834
-1.45%
$ 2.09 million $ 30,369