Saito Historical Data

SAITO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.000575
+0.14%
$1.44 million $83,168
Apr 29, 2 AM $0.000573
+0.24%
$1.44 million $83,129
Apr 29, 1 AM $0.000572
-0.11%
$1.43 million $70,418
Apr 29, 12 AM $0.000573
+0.34%
$1.44 million $70,127
Apr 28, 11 PM $0.000571
-0.20%
$1.43 million $70,115
Apr 28, 10 PM $0.000571
-0.05%
$1.43 million $70,051
Apr 28, 9 PM $0.000572
+0.00%
$1.43 million $69,962
Apr 28, 8 PM $0.000572
+0.07%
$1.43 million $69,423
Apr 28, 7 PM $0.000571
-0.18%
$1.43 million $69,379
Apr 28, 6 PM $0.000572
+0.32%
$1.43 million $69,434
Apr 28, 5 PM $0.00057
-0.60%
$1.43 million $69,285
Apr 28, 4 PM $0.000574
-0.26%
$1.44 million $69,174
Apr 28, 3 PM $0.000577
-0.54%
$1.45 million $68,863
Apr 28, 2 PM $0.00058
-0.41%
$1.45 million $68,940
Apr 28, 1 PM $0.000582
-0.89%
$1.46 million $69,251
Apr 28, 12 PM $0.000588
+0.68%
$1.47 million $61,734
Apr 28, 11 AM $0.000585
+0.90%
$1.47 million $61,187
Apr 28, 10 AM $0.000581
-0.21%
$1.46 million $46,099
Apr 28, 9 AM $0.000583
-0.28%
$1.46 million $46,074
Apr 28, 8 AM $0.000585
+0.01%
$1.47 million $36,558
Apr 28, 7 AM $0.000585
-0.01%
$1.47 million $23,811
Apr 28, 6 AM $0.000586
+0.85%
$1.47 million $23,802
Apr 28, 5 AM $0.000581
+1.01%
$1.46 million $23,189
Apr 28, 4 AM $0.000573
-0.41%
$1.44 million $22,610
Apr 28, 3 AM $0.000576
+0.51%
$1.44 million $22,355
Apr 28, 2 AM $0.000571
-0.28%
$1.43 million $21,934
Apr 28, 1 AM $0.000572
+0.30%
$1.43 million $21,917
Apr 28, 12 AM $0.000572
+0.43%
$1.44 million $21,614
Apr 27, 11 PM $0.00057
-0.30%
$1.43 million $21,178
Apr 27, 10 PM $0.000572
-0.06%
$1.43 million $21,234
Apr 27, 9 PM $0.000572
+0.10%
$1.43 million $20,991
Apr 27, 8 PM $0.000571
-0.05%
$1.43 million $21,092
Apr 27, 7 PM $0.000572
-0.04%
$1.43 million $20,979
Apr 27, 6 PM $0.000572
+0.31%
$1.43 million $20,571
Apr 27, 5 PM $0.00057
+0.07%
$1.43 million $20,493
Apr 27, 4 PM $0.00057
-0.16%
$1.43 million $20,248
Apr 27, 3 PM $0.000571
+0.18%
$1.43 million $20,347
Apr 27, 2 PM $0.00057
-0.14%
$1.43 million $20,318
Apr 27, 1 PM $0.000572
+0.10%
$1.43 million $34,103
Apr 27, 12 PM $0.000571
-0.42%
$1.43 million $34,000
Apr 27, 11 AM $0.000572
+0.14%
$1.43 million $33,842
Apr 27, 10 AM $0.000571
+0.04%
$1.43 million $33,704
Apr 27, 9 AM $0.000571
-0.17%
$1.43 million $33,471
Apr 27, 8 AM $0.000572
+0.31%
$1.43 million $33,461
Apr 27, 7 AM $0.00057
-0.33%
$1.43 million $33,586
Apr 27, 6 AM $0.000571
+0.20%
$1.43 million $33,379
Apr 27, 5 AM $0.000571
-0.18%
$1.43 million $44,743
Apr 27, 4 AM $0.000573
+0.45%
$1.44 million $44,745
Apr 27, 3 AM $0.000571
-0.03%
$1.43 million $44,415
Apr 27, 2 AM $0.000571
+0.19%
$1.43 million $44,341