Saito Historical Data

SAITO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000834
-1.45%
$ 2.09 million $ 30,369
Mar 12, 11 AM $ 0.000846
-0.46%
$ 2.12 million $ 30,478
Mar 12, 10 AM $ 0.00085
+0.25%
$ 2.13 million $ 29,979
Mar 12, 9 AM $ 0.000848
+1.49%
$ 2.13 million $ 30,185
Mar 12, 8 AM $ 0.000835
-0.61%
$ 2.09 million $ 30,308
Mar 12, 7 AM $ 0.00084
-0.67%
$ 2.11 million $ 30,205
Mar 12, 6 AM $ 0.000846
+0.15%
$ 2.12 million $ 30,147
Mar 12, 5 AM $ 0.000845
+1.64%
$ 2.12 million $ 29,835
Mar 12, 4 AM $ 0.000831
-0.21%
$ 2.08 million $ 29,696
Mar 12, 3 AM $ 0.000833
-0.93%
$ 2.09 million $ 29,607
Mar 12, 2 AM $ 0.000841
-0.23%
$ 2.11 million $ 30,030
Mar 12, 1 AM $ 0.000843
-0.04%
$ 2.11 million $ 30,224
Mar 12, 12 AM $ 0.000845
-0.34%
$ 2.12 million $ 30,271
Mar 11, 11 PM $ 0.000848
-0.54%
$ 2.13 million $ 30,100
Mar 11, 10 PM $ 0.000852
+1.97%
$ 2.14 million $ 30,167
Mar 11, 9 PM $ 0.000838
-0.54%
$ 2.1 million $ 29,726
Mar 11, 8 PM $ 0.000847
-0.18%
$ 2.12 million $ 29,749
Mar 11, 7 PM $ 0.000848
-0.88%
$ 2.13 million $ 30,151
Mar 11, 6 PM $ 0.000856
-0.55%
$ 2.15 million $ 30,288
Mar 11, 5 PM $ 0.000861
+0.03%
$ 2.16 million $ 30,384
Mar 11, 4 PM $ 0.00086
-1.17%
$ 2.16 million $ 30,338
Mar 11, 3 PM $ 0.000871
-0.83%
$ 2.18 million $ 30,642
Mar 11, 2 PM $ 0.000878
-2.09%
$ 2.2 million $ 30,904
Mar 11, 1 PM $ 0.000897
+1.98%
$ 2.25 million $ 30,504
Mar 11, 12 PM $ 0.000879
+3.36%
$ 2.2 million $ 30,017
Mar 11, 11 AM $ 0.000856
-0.51%
$ 2.15 million $ 30,831
Mar 11, 10 AM $ 0.00086
-0.81%
$ 2.16 million $ 31,377
Mar 11, 9 AM $ 0.000867
+0.55%
$ 2.17 million $ 31,385
Mar 11, 8 AM $ 0.000862
+0.10%
$ 2.16 million $ 31,348
Mar 11, 7 AM $ 0.000861
+0.15%
$ 2.16 million $ 31,789
Mar 11, 6 AM $ 0.00086
-0.37%
$ 2.16 million $ 31,571
Mar 11, 5 AM $ 0.000867
-0.28%
$ 2.17 million $ 31,611
Mar 11, 4 AM $ 0.000874
-0.32%
$ 2.19 million $ 31,505
Mar 11, 3 AM $ 0.000877
+0.18%
$ 2.2 million $ 31,702
Mar 11, 2 AM $ 0.000876
+3.35%
$ 2.2 million $ 31,747
Mar 11, 1 AM $ 0.000849
-0.12%
$ 2.13 million $ 30,848
Mar 11, 12 AM $ 0.00085
-0.06%
$ 2.13 million $ 32,038
Mar 10, 11 PM $ 0.00085
-0.57%
$ 2.13 million $ 32,273
Mar 10, 10 PM $ 0.000855
-0.10%
$ 2.14 million $ 32,535
Mar 10, 9 PM $ 0.000856
-0.87%
$ 2.15 million $ 32,289
Mar 10, 8 PM $ 0.000868
+0.50%
$ 2.18 million $ 32,521
Mar 10, 7 PM $ 0.000864
-0.70%
$ 2.16 million $ 32,657
Mar 10, 6 PM $ 0.00087
-0.61%
$ 2.18 million $ 32,980
Mar 10, 5 PM $ 0.000875
-0.77%
$ 2.19 million $ 33,027
Mar 10, 4 PM $ 0.000882
+0.86%
$ 2.21 million $ 33,170
Mar 10, 3 PM $ 0.000874
-0.23%
$ 2.19 million $ 32,877
Mar 10, 2 PM $ 0.000876
+3.67%
$ 2.2 million $ 32,406
Mar 10, 1 PM $ 0.000845
-0.01%
$ 2.12 million $ 32,436
Mar 10, 12 PM $ 0.000845
-1.07%
$ 2.12 million $ 33,118
Mar 10, 11 AM $ 0.000855
-0.01%
$ 2.14 million $ 32,998