Saito Historical Data

SAITO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.000571
+0.19%
$1.43 million $44,341
Apr 27, 1 AM $0.000571
-0.24%
$1.43 million $44,527
Apr 27, 12 AM $0.000572
-0.07%
$1.44 million $44,921
Apr 26, 11 PM $0.000572
+0.31%
$1.43 million $44,899
Apr 26, 10 PM $0.00057
-0.19%
$1.43 million $45,166
Apr 26, 9 PM $0.000571
+0.09%
$1.43 million $45,496
Apr 26, 8 PM $0.000572
+0.01%
$1.43 million $45,582
Apr 26, 7 PM $0.000572
-0.16%
$1.43 million $45,705
Apr 26, 6 PM $0.000573
+0.25%
$1.44 million $45,808
Apr 26, 5 PM $0.000571
+0.12%
$1.43 million $45,775
Apr 26, 4 PM $0.000571
-0.06%
$1.43 million $45,689
Apr 26, 3 PM $0.000571
-0.13%
$1.43 million $45,824
Apr 26, 2 PM $0.000572
-1.00%
$1.43 million $46,073
Apr 26, 1 PM $0.000577
+0.33%
$1.45 million $32,053
Apr 26, 12 PM $0.000576
+0.02%
$1.44 million $32,193
Apr 26, 11 AM $0.000575
+0.18%
$1.44 million $32,285
Apr 26, 10 AM $0.000574
+0.36%
$1.44 million $32,710
Apr 26, 9 AM $0.000571
+0.00%
$1.43 million $33,314
Apr 26, 8 AM $0.000571
-0.39%
$1.43 million $32,989
Apr 26, 7 AM $0.000573
-0.20%
$1.44 million $33,298
Apr 26, 6 AM $0.000574
+0.16%
$1.44 million $33,109
Apr 26, 5 AM $0.000573
-0.03%
$1.44 million $22,342
Apr 26, 4 AM $0.000573
+0.37%
$1.44 million $22,585
Apr 26, 3 AM $0.000573
-0.37%
$1.44 million $22,882
Apr 26, 2 AM $0.000575
+0.48%
$1.44 million $23,259
Apr 26, 1 AM $0.000573
+0.00%
$1.44 million $23,716
Apr 26, 12 AM $0.000573
+0.19%
$1.44 million $24,292
Apr 25, 11 PM $0.000574
+0.14%
$1.44 million $24,176
Apr 25, 10 PM $0.000571
-0.12%
$1.43 million $24,183
Apr 25, 9 PM $0.000574
+0.38%
$1.44 million $23,973
Apr 25, 8 PM $0.000571
-0.01%
$1.43 million $23,844
Apr 25, 7 PM $0.000571
-0.32%
$1.43 million $23,616
Apr 25, 6 PM $0.000573
-0.02%
$1.44 million $23,825
Apr 25, 5 PM $0.000574
-0.50%
$1.44 million $24,553
Apr 25, 4 PM $0.000576
+0.86%
$1.45 million $25,005
Apr 25, 3 PM $0.000572
-0.17%
$1.43 million $24,331
Apr 25, 2 PM $0.000572
-0.15%
$1.44 million $24,161
Apr 25, 1 PM $0.000573
-0.39%
$1.44 million $24,821
Apr 25, 12 PM $0.000576
+0.53%
$1.44 million $24,911
Apr 25, 11 AM $0.000573
+0.23%
$1.44 million $24,661
Apr 25, 10 AM $0.000571
-0.43%
$1.43 million $24,223
Apr 25, 9 AM $0.000574
+0.34%
$1.44 million $23,457
Apr 25, 8 AM $0.000572
+0.25%
$1.43 million $23,527
Apr 25, 7 AM $0.00057
-0.59%
$1.43 million $23,677
Apr 25, 6 AM $0.000573
-0.06%
$1.44 million $24,209
Apr 25, 5 AM $0.000574
+0.69%
$1.44 million $23,758
Apr 25, 4 AM $0.00057
+0.11%
$1.43 million $23,553
Apr 25, 3 AM $0.000569
-0.25%
$1.43 million $23,484
Apr 25, 2 AM $0.000571
-0.09%
$1.43 million $23,201
Apr 25, 1 AM $0.000571
+0.11%
$1.43 million $22,345