Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.000327
-0.47%
$820,067 $36,137
Jun 25, 6 PM $0.000329
-1.32%
$823,980 $36,106
Jun 25, 5 PM $0.000333
-0.31%
$834,983 $35,838
Jun 25, 4 PM $0.000334
-0.63%
$837,551 $35,787
Jun 25, 3 PM $0.000336
+0.00%
$842,823 $35,854
Jun 25, 2 PM $0.000336
-0.15%
$842,823 $35,841
Jun 25, 1 PM $0.000337
-0.11%
$844,126 $35,393
Jun 25, 12 PM $0.000337
-0.27%
$845,030 $36,302
Jun 25, 11 AM $0.000337
+1.42%
$845,962 $36,654
Jun 25, 10 AM $0.000333
-0.04%
$834,109 $36,224
Jun 25, 9 AM $0.000333
-0.34%
$834,422 $44,325
Jun 25, 8 AM $0.000334
-1.13%
$837,266 $45,960
Jun 25, 7 AM $0.000338
-3.07%
$846,853 $46,448
Jun 25, 6 AM $0.000348
-6.07%
$873,631 $46,269
Jun 25, 5 AM $0.000371
-0.29%
$930,133 $44,020
Jun 25, 4 AM $0.000372
+2.17%
$932,801 $49,530
Jun 25, 3 AM $0.000364
-0.26%
$912,954 $46,567
Jun 25, 2 AM $0.000365
-0.01%
$915,295 $46,681
Jun 25, 1 AM $0.000365
+1.22%
$915,429 $47,169
Jun 25, 12 AM $0.000361
-2.77%
$905,760 $37,120
Jun 24, 11 PM $0.000362
+2.83%
$908,751 $37,085
Jun 24, 10 PM $0.000353
+3.42%
$885,837 $36,081
Jun 24, 9 PM $0.000342
-0.36%
$856,521 $35,584
Jun 24, 8 PM $0.000343
-0.10%
$859,593 $35,576
Jun 24, 7 PM $0.000343
-0.43%
$860,468 $35,558
Jun 24, 6 PM $0.000345
-0.59%
$864,174 $35,533
Jun 24, 5 PM $0.000347
-0.56%
$869,339 $35,577
Jun 24, 4 PM $0.000349
+0.39%
$874,670 $35,707
Jun 24, 3 PM $0.000348
-0.55%
$871,311 $35,650
Jun 24, 2 PM $0.000349
-0.13%
$876,098 $35,818
Jun 24, 1 PM $0.00035
-0.30%
$877,252 $43,670
Jun 24, 12 PM $0.000351
-0.20%
$879,917 $43,754
Jun 24, 11 AM $0.000351
-0.50%
$880,457 $43,472
Jun 24, 10 AM $0.000353
-3.28%
$884,844 $43,396
Jun 24, 9 AM $0.000365
+8.30%
$914,809 $35,453
Jun 24, 8 AM $0.000323
-0.34%
$808,725 $32,795
Jun 24, 7 AM $0.000324
+0.43%
$811,694 $32,429
Jun 24, 6 AM $0.000322
-1.30%
$808,234 $32,424
Jun 24, 5 AM $0.000327
+0.36%
$818,862 $32,616
Jun 24, 4 AM $0.000326
-2.72%
$817,160 $32,670
Jun 24, 3 AM $0.000344
+5.06%
$862,244 $25,366
Jun 24, 2 AM $0.000329
-1.32%
$825,124 $28,556
Jun 24, 1 AM $0.000333
+4.05%
$836,150 $20,776
Jun 24, 12 AM $0.000321
+0.01%
$803,598 $20,662
Jun 23, 11 PM $0.00032
+0.38%
$803,506 $20,664
Jun 23, 10 PM $0.000319
+0.00%
$800,454 $26,216
Jun 23, 9 PM $0.000319
-0.55%
$800,455 $26,216
Jun 23, 8 PM $0.000321
-0.18%
$804,913 $26,203
Jun 23, 7 PM $0.000322
-0.27%
$806,379 $26,545
Jun 23, 6 PM $0.000323
-0.58%
$808,601 $26,531