Saito Historical Data

SAITO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.000571
+0.11%
$1.43 million $22,345
Apr 25, 12 AM $0.00057
-0.08%
$1.43 million $22,209
Apr 24, 11 PM $0.00057
+0.37%
$1.43 million $22,264
Apr 24, 10 PM $0.000568
-0.22%
$1.42 million $22,108
Apr 24, 9 PM $0.000569
-0.12%
$1.43 million $22,294
Apr 24, 8 PM $0.00057
-0.07%
$1.43 million $22,513
Apr 24, 7 PM $0.00057
+0.55%
$1.43 million $22,307
Apr 24, 6 PM $0.000567
-0.20%
$1.42 million $22,225
Apr 24, 5 PM $0.000568
-0.12%
$1.42 million $21,834
Apr 24, 4 PM $0.000567
-0.09%
$1.42 million $21,759
Apr 24, 3 PM $0.000567
-0.49%
$1.42 million $21,739
Apr 24, 2 PM $0.00057
+0.10%
$1.43 million $36,419
Apr 24, 1 PM $0.000569
+0.13%
$1.43 million $36,488
Apr 24, 12 PM $0.000569
+0.11%
$1.43 million $36,412
Apr 24, 11 AM $0.000568
+0.08%
$1.42 million $36,101
Apr 24, 10 AM $0.000568
-0.19%
$1.42 million $35,766
Apr 24, 9 AM $0.000569
-0.28%
$1.43 million $35,333
Apr 24, 8 AM $0.00057
-0.06%
$1.43 million $35,397
Apr 24, 7 AM $0.000571
+0.47%
$1.43 million $35,138
Apr 24, 6 AM $0.000568
-0.06%
$1.42 million $35,357
Apr 24, 5 AM $0.000568
-0.01%
$1.42 million $35,309
Apr 24, 4 AM $0.000568
-0.54%
$1.42 million $35,035
Apr 24, 3 AM $0.000571
+0.13%
$1.43 million $34,801
Apr 24, 2 AM $0.000571
-0.19%
$1.43 million $34,767
Apr 24, 1 AM $0.000572
+0.05%
$1.43 million $35,386
Apr 24, 12 AM $0.000571
-0.16%
$1.43 million $34,994
Apr 23, 11 PM $0.000571
-0.30%
$1.43 million $34,692
Apr 23, 10 PM $0.000573
+0.00%
$1.44 million $34,595
Apr 23, 9 PM $0.000573
+0.21%
$1.44 million $34,369
Apr 23, 8 PM $0.000571
-0.26%
$1.43 million $34,030
Apr 23, 7 PM $0.000574
-0.19%
$1.44 million $33,975
Apr 23, 6 PM $0.000576
-0.33%
$1.44 million $34,065
Apr 23, 5 PM $0.000578
+0.40%
$1.45 million $33,948
Apr 23, 4 PM $0.000576
-0.89%
$1.44 million $33,764
Apr 23, 3 PM $0.000581
+1.56%
$1.46 million $33,589
Apr 23, 2 PM $0.000572
+0.12%
$1.43 million $30,921
Apr 23, 1 PM $0.000573
+0.01%
$1.44 million $40,454
Apr 23, 12 PM $0.000573
+0.06%
$1.44 million $40,251
Apr 23, 11 AM $0.000572
+0.25%
$1.43 million $50,371
Apr 23, 10 AM $0.000571
+0.02%
$1.43 million $51,173
Apr 23, 9 AM $0.000571
-0.02%
$1.43 million $51,168
Apr 23, 8 AM $0.000571
-0.16%
$1.43 million $51,662
Apr 23, 7 AM $0.000571
+0.27%
$1.43 million $51,817
Apr 23, 6 AM $0.00057
-0.02%
$1.43 million $51,549
Apr 23, 5 AM $0.00057
-0.40%
$1.43 million $51,416
Apr 23, 4 AM $0.000572
-0.25%
$1.44 million $51,681
Apr 23, 3 AM $0.000574
-0.01%
$1.44 million $52,303
Apr 23, 2 AM $0.000574
+1.11%
$1.44 million $52,695
Apr 23, 1 AM $0.000568
-0.45%
$1.42 million $51,924
Apr 23, 12 AM $0.00057
-0.09%
$1.43 million $52,410