Saito Historical Data

SAITO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000855
+0.01%
$ 2.14 million $ 31,733
Mar 10, 9 AM $ 0.000855
-0.15%
$ 2.14 million $ 31,741
Mar 10, 8 AM $ 0.000857
+0.16%
$ 2.15 million $ 31,805
Mar 10, 7 AM $ 0.000855
-1.19%
$ 2.14 million $ 31,582
Mar 10, 6 AM $ 0.000866
+0.10%
$ 2.17 million $ 31,528
Mar 10, 5 AM $ 0.000865
-0.73%
$ 2.17 million $ 31,744
Mar 10, 4 AM $ 0.000872
+0.18%
$ 2.19 million $ 31,728
Mar 10, 3 AM $ 0.000871
+2.11%
$ 2.18 million $ 31,459
Mar 10, 2 AM $ 0.000853
-0.40%
$ 2.14 million $ 31,077
Mar 10, 1 AM $ 0.000859
+0.50%
$ 2.15 million $ 31,347
Mar 10, 12 AM $ 0.000855
+2.97%
$ 2.14 million $ 29,454
Mar 9, 11 PM $ 0.000832
+0.67%
$ 2.09 million $ 35,137
Mar 9, 10 PM $ 0.000826
+0.54%
$ 2.07 million $ 35,012
Mar 9, 9 PM $ 0.000822
-0.86%
$ 2.06 million $ 35,318
Mar 9, 8 PM $ 0.000829
+0.44%
$ 2.08 million $ 35,558
Mar 9, 7 PM $ 0.000828
+1.89%
$ 2.08 million $ 35,501
Mar 9, 6 PM $ 0.000816
+0.44%
$ 2.05 million $ 35,292
Mar 9, 5 PM $ 0.000812
-0.01%
$ 2.04 million $ 35,260
Mar 9, 4 PM $ 0.000812
+0.21%
$ 2.04 million $ 35,130
Mar 9, 3 PM $ 0.000811
-0.81%
$ 2.03 million $ 35,119
Mar 9, 2 PM $ 0.000835
-0.88%
$ 2.09 million $ 35,339
Mar 9, 1 PM $ 0.000842
-0.17%
$ 2.11 million $ 35,079
Mar 9, 12 PM $ 0.000843
+0.09%
$ 2.11 million $ 34,031
Mar 9, 11 AM $ 0.000843
-0.23%
$ 2.11 million $ 34,503
Mar 9, 10 AM $ 0.000845
-0.20%
$ 2.12 million $ 34,741
Mar 9, 9 AM $ 0.000846
-0.28%
$ 2.12 million $ 35,315
Mar 9, 8 AM $ 0.000849
-0.62%
$ 2.13 million $ 35,367
Mar 9, 7 AM $ 0.000854
-1.29%
$ 2.14 million $ 35,645
Mar 9, 6 AM $ 0.000865
+1.34%
$ 2.17 million $ 36,223
Mar 9, 5 AM $ 0.000854
+0.83%
$ 2.14 million $ 36,125
Mar 9, 4 AM $ 0.000847
+0.20%
$ 2.12 million $ 38,370
Mar 9, 3 AM $ 0.000845
+0.12%
$ 2.12 million $ 38,636
Mar 9, 2 AM $ 0.000845
+0.57%
$ 2.12 million $ 38,958
Mar 9, 1 AM $ 0.000842
+1.49%
$ 2.11 million $ 38,670
Mar 9, 12 AM $ 0.00083
+1.72%
$ 2.08 million $ 38,699
Mar 8, 11 PM $ 0.000819
+0.22%
$ 2.05 million $ 31,868
Mar 8, 10 PM $ 0.000817
-0.42%
$ 2.05 million $ 31,691
Mar 8, 9 PM $ 0.000821
+1.50%
$ 2.06 million $ 29,432
Mar 8, 8 PM $ 0.000808
-0.27%
$ 2.03 million $ 29,646
Mar 8, 7 PM $ 0.000812
+0.45%
$ 2.04 million $ 29,892
Mar 8, 6 PM $ 0.000809
-1.58%
$ 2.03 million $ 29,929
Mar 8, 5 PM $ 0.00082
+0.03%
$ 2.06 million $ 30,054
Mar 8, 4 PM $ 0.000826
+0.61%
$ 2.07 million $ 30,066
Mar 8, 3 PM $ 0.000821
-0.86%
$ 2.06 million $ 30,666
Mar 8, 2 PM $ 0.000828
-0.98%
$ 2.08 million $ 30,984
Mar 8, 1 PM $ 0.000836
-0.35%
$ 2.1 million $ 31,164
Mar 8, 12 PM $ 0.000839
-1.80%
$ 2.1 million $ 31,166
Mar 8, 11 AM $ 0.000855
+0.70%
$ 2.14 million $ 30,961
Mar 8, 10 AM $ 0.00085
+3.05%
$ 2.13 million $ 30,963
Mar 8, 9 AM $ 0.00082
+0.97%
$ 2.06 million $ 29,987