Saito Historical Data

SAITO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00082
+0.97%
$ 2.06 million $ 29,987
Mar 8, 8 AM $ 0.000812
-0.48%
$ 2.04 million $ 30,173
Mar 8, 7 AM $ 0.000816
+0.30%
$ 2.05 million $ 30,169
Mar 8, 6 AM $ 0.000818
+0.84%
$ 2.05 million $ 30,110
Mar 8, 5 AM $ 0.000811
-0.26%
$ 2.03 million $ 30,130
Mar 8, 4 AM $ 0.000813
+0.36%
$ 2.04 million $ 30,054
Mar 8, 3 AM $ 0.00081
+0.00%
$ 2.03 million $ 30,805
Mar 8, 2 AM $ 0.00081
-0.51%
$ 2.03 million $ 31,066
Mar 8, 1 AM $ 0.000815
-0.70%
$ 2.04 million $ 33,326
Mar 8, 12 AM $ 0.000821
+1.15%
$ 2.06 million $ 33,492
Mar 7, 11 PM $ 0.000814
+0.38%
$ 2.04 million $ 33,667
Mar 7, 10 PM $ 0.000811
-0.19%
$ 2.03 million $ 32,392
Mar 7, 9 PM $ 0.000812
+0.00%
$ 2.04 million $ 33,106
Mar 7, 8 PM $ 0.000812
-0.93%
$ 2.04 million $ 32,549
Mar 7, 7 PM $ 0.00082
+1.16%
$ 2.06 million $ 30,584
Mar 7, 6 PM $ 0.000811
-0.43%
$ 2.03 million $ 29,630
Mar 7, 5 PM $ 0.000815
-0.41%
$ 2.04 million $ 31,031
Mar 7, 4 PM $ 0.000822
-1.61%
$ 2.06 million $ 33,520
Mar 7, 3 PM $ 0.000835
-0.01%
$ 2.09 million $ 32,981
Mar 7, 2 PM $ 0.000836
+2.23%
$ 2.1 million $ 45,495
Mar 7, 1 PM $ 0.000818
-0.02%
$ 2.05 million $ 59,812
Mar 7, 12 PM $ 0.000818
+0.20%
$ 2.05 million $ 72,382
Mar 7, 11 AM $ 0.000816
-0.15%
$ 2.05 million $ 70,737
Mar 7, 10 AM $ 0.000818
+0.92%
$ 2.05 million $ 70,224
Mar 7, 9 AM $ 0.000806
-0.34%
$ 2.02 million $ 74,958
Mar 7, 8 AM $ 0.00081
-0.82%
$ 2.03 million $ 80,672
Mar 7, 7 AM $ 0.000812
-0.48%
$ 2.04 million $ 81,479
Mar 7, 6 AM $ 0.000816
-0.03%
$ 2.05 million $ 81,733
Mar 7, 5 AM $ 0.000816
-0.56%
$ 2.05 million $ 81,801
Mar 7, 4 AM $ 0.000821
-0.93%
$ 2.06 million $ 81,929
Mar 7, 3 AM $ 0.000828
+2.13%
$ 2.08 million $ 83,025
Mar 7, 2 AM $ 0.000817
-2.19%
$ 2.05 million $ 84,106
Mar 7, 1 AM $ 0.000836
-0.54%
$ 2.1 million $ 84,552
Mar 7, 12 AM $ 0.000844
-0.79%
$ 2.12 million $ 85,164
Mar 6, 11 PM $ 0.00085
-1.59%
$ 2.13 million $ 85,499
Mar 6, 10 PM $ 0.000828
+4.21%
$ 2.07 million $ 10,480
Mar 6, 9 PM $ 0.000794
-3.73%
$ 1.99 million $ 82,943
Mar 6, 8 PM $ 0.000825
-1.11%
$ 2.07 million $ 81,152
Mar 6, 7 PM $ 0.000834
+0.43%
$ 2.09 million $ 81,988
Mar 6, 6 PM $ 0.000839
+1.10%
$ 2.1 million $ 83,772
Mar 6, 5 PM $ 0.000835
-0.89%
$ 2.09 million $ 83,632
Mar 6, 4 PM $ 0.000837
-0.02%
$ 2.1 million $ 82,513
Mar 6, 3 PM $ 0.000837
+2.19%
$ 2.1 million $ 83,013
Mar 6, 2 PM $ 0.00082
+1.94%
$ 2.06 million $ 69,580
Mar 6, 1 PM $ 0.000805
+3.90%
$ 2.02 million $ 53,551
Mar 6, 12 PM $ 0.000781
+0.43%
$ 1.96 million $ 40,359
Mar 6, 11 AM $ 0.000778
-0.35%
$ 1.95 million $ 39,532
Mar 6, 10 AM $ 0.000781
+2.40%
$ 1.96 million $ 40,586
Mar 6, 9 AM $ 0.000762
+1.71%
$ 1.91 million $ 34,987
Mar 6, 8 AM $ 0.000749
+2.54%
$ 1.88 million $ 31,025