Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 PM $0.000324
+0.01%
$813,290 $26,513
Jun 23, 4 PM $0.000324
-0.10%
$813,202 $27,128
Jun 23, 3 PM $0.000325
-0.14%
$814,041 $28,727
Jun 23, 2 PM $0.000325
+0.12%
$815,191 $38,162
Jun 23, 1 PM $0.000325
+0.24%
$814,885 $38,874
Jun 23, 12 PM $0.000324
-0.63%
$811,796 $40,229
Jun 23, 11 AM $0.000326
-0.29%
$816,912 $40,255
Jun 23, 10 AM $0.000327
-0.26%
$819,286 $40,241
Jun 23, 9 AM $0.000328
-0.08%
$821,422 $40,277
Jun 23, 8 AM $0.000328
+0.12%
$822,070 $40,302
Jun 23, 7 AM $0.000327
-0.12%
$821,078 $40,422
Jun 23, 6 AM $0.000328
-1.71%
$822,047 $40,459
Jun 23, 5 AM $0.000334
+1.01%
$836,360 $40,071
Jun 23, 4 AM $0.00033
-0.43%
$828,006 $34,559
Jun 23, 3 AM $0.000332
+0.06%
$831,557 $34,546
Jun 23, 2 AM $0.000331
-0.42%
$831,079 $31,384
Jun 23, 1 AM $0.000333
-0.17%
$834,556 $31,459
Jun 23, 12 AM $0.000333
-1.01%
$835,948 $31,543
Jun 22, 11 PM $0.000337
+0.35%
$844,488 $31,573
Jun 22, 10 PM $0.000336
+1.26%
$841,540 $25,581
Jun 22, 9 PM $0.000331
+0.03%
$831,065 $26,105
Jun 22, 8 PM $0.000331
+0.08%
$830,837 $26,135
Jun 22, 7 PM $0.000331
-2.04%
$830,154 $26,116
Jun 22, 6 PM $0.000338
+2.33%
$847,426 $26,190
Jun 22, 5 PM $0.00033
-0.70%
$828,123 $26,224
Jun 22, 4 PM $0.000342
+4.16%
$857,328 $27,982
Jun 22, 3 PM $0.000328
+0.20%
$823,090 $28,225
Jun 22, 2 PM $0.000326
-2.34%
$817,944 $18,603
Jun 22, 1 PM $0.000334
-0.85%
$837,582 $10,519
Jun 22, 12 PM $0.000337
-0.05%
$844,795 $14,156
Jun 22, 11 AM $0.000337
+0.06%
$845,186 $21,983
Jun 22, 10 AM $0.000338
+0.06%
$846,281 $33,090
Jun 22, 9 AM $0.000337
-0.12%
$845,747 $33,073
Jun 22, 8 AM $0.000338
-0.48%
$846,736 $33,082
Jun 22, 7 AM $0.000339
-0.28%
$849,017 $33,012
Jun 22, 6 AM $0.000339
-0.24%
$850,968 $32,955
Jun 22, 5 AM $0.00034
-0.16%
$853,025 $33,135
Jun 22, 4 AM $0.000341
-0.53%
$854,398 $33,175
Jun 22, 3 AM $0.000343
+0.83%
$858,978 $33,192
Jun 22, 2 AM $0.00034
+0.99%
$851,898 $33,224
Jun 22, 1 AM $0.000336
-0.61%
$843,563 $33,041
Jun 22, 12 AM $0.000339
-0.38%
$848,698 $32,966
Jun 21, 11 PM $0.00034
+0.00%
$851,920 $32,970
Jun 21, 10 PM $0.00034
+0.10%
$851,925 $32,831
Jun 21, 9 PM $0.000339
+1.75%
$851,062 $32,845
Jun 21, 8 PM $0.000334
-0.05%
$836,401 $32,782
Jun 21, 7 PM $0.000334
+0.09%
$836,858 $32,803
Jun 21, 6 PM $0.000334
-0.20%
$837,248 $32,803
Jun 21, 5 PM $0.000335
-0.02%
$838,914 $32,889
Jun 21, 4 PM $0.000335
-6.61%
$839,082 $32,877