Saito Historical Data

SAITO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.00057
-0.09%
$1.43 million $52,410
Apr 22, 11 PM $0.000571
-0.10%
$1.43 million $53,203
Apr 22, 10 PM $0.000571
+0.01%
$1.43 million $53,476
Apr 22, 9 PM $0.000571
+0.12%
$1.43 million $53,519
Apr 22, 8 PM $0.00057
-0.42%
$1.43 million $53,278
Apr 22, 7 PM $0.000573
+0.23%
$1.44 million $53,630
Apr 22, 6 PM $0.000572
-0.16%
$1.43 million $54,324
Apr 22, 5 PM $0.000573
+0.37%
$1.44 million $54,513
Apr 22, 4 PM $0.00057
-0.16%
$1.43 million $54,534
Apr 22, 3 PM $0.000571
-0.32%
$1.43 million $54,685
Apr 22, 2 PM $0.000573
+0.43%
$1.44 million $42,881
Apr 22, 1 PM $0.000571
-0.21%
$1.43 million $33,102
Apr 22, 12 PM $0.000572
-0.25%
$1.43 million $33,057
Apr 22, 11 AM $0.000573
+0.07%
$1.44 million $23,240
Apr 22, 10 AM $0.000573
-0.11%
$1.44 million $23,119
Apr 22, 9 AM $0.000574
-0.42%
$1.44 million $22,988
Apr 22, 8 AM $0.000577
+0.73%
$1.45 million $31,035
Apr 22, 7 AM $0.000572
+0.27%
$1.44 million $31,161
Apr 22, 6 AM $0.000571
-0.22%
$1.43 million $31,486
Apr 22, 5 AM $0.000572
-0.46%
$1.43 million $31,732
Apr 22, 4 AM $0.000575
+0.06%
$1.44 million $31,597
Apr 22, 3 AM $0.000574
-0.24%
$1.44 million $31,101
Apr 22, 2 AM $0.000576
-0.43%
$1.44 million $39,875
Apr 22, 1 AM $0.000578
+0.21%
$1.45 million $42,866
Apr 22, 12 AM $0.000577
-0.05%
$1.45 million $45,027
Apr 21, 11 PM $0.000577
+0.72%
$1.45 million $51,363
Apr 21, 10 PM $0.000573
+0.08%
$1.44 million $53,393
Apr 21, 9 PM $0.000572
-0.39%
$1.44 million $53,655
Apr 21, 8 PM $0.000575
-0.11%
$1.44 million $54,471
Apr 21, 7 PM $0.000576
-0.65%
$1.44 million $55,451
Apr 21, 6 PM $0.00058
-0.02%
$1.45 million $55,799
Apr 21, 5 PM $0.00058
+1.16%
$1.45 million $55,918
Apr 21, 4 PM $0.000573
+0.18%
$1.44 million $52,887
Apr 21, 3 PM $0.000573
-0.46%
$1.44 million $52,563
Apr 21, 2 PM $0.000576
-0.16%
$1.44 million $52,359
Apr 21, 1 PM $0.000577
-0.07%
$1.45 million $55,837
Apr 21, 12 PM $0.000579
+0.02%
$1.45 million $62,301
Apr 21, 11 AM $0.00058
+0.01%
$1.45 million $66,763
Apr 21, 10 AM $0.000581
-0.21%
$1.46 million $70,209
Apr 21, 9 AM $0.000582
+0.40%
$1.46 million $70,236
Apr 21, 8 AM $0.00058
+0.78%
$1.45 million $62,108
Apr 21, 7 AM $0.000576
+0.43%
$1.44 million $63,301
Apr 21, 6 AM $0.000573
+0.16%
$1.44 million $62,268
Apr 21, 5 AM $0.000572
+0.27%
$1.43 million $61,712
Apr 21, 4 AM $0.000571
-0.05%
$1.43 million $61,377
Apr 21, 3 AM $0.000571
+0.27%
$1.43 million $60,853
Apr 21, 2 AM $0.000569
+1.96%
$1.43 million $52,034
Apr 21, 1 AM $0.000559
-2.18%
$1.4 million $48,562
Apr 21, 12 AM $0.000571
-0.08%
$1.43 million $45,086
Apr 20, 11 PM $0.000571
+0.11%
$1.43 million $41,986