Saito Historical Data

SAITO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000762
+1.71%
$ 1.91 million $ 34,987
Mar 6, 8 AM $ 0.000749
+2.54%
$ 1.88 million $ 31,025
Mar 6, 7 AM $ 0.000733
-0.25%
$ 1.84 million $ 27,305
Mar 6, 6 AM $ 0.000735
-0.85%
$ 1.84 million $ 28,559
Mar 6, 5 AM $ 0.000741
-1.14%
$ 1.86 million $ 29,742
Mar 6, 4 AM $ 0.00075
+2.22%
$ 1.88 million $ 29,549
Mar 6, 3 AM $ 0.000733
+0.08%
$ 1.84 million $ 30,433
Mar 6, 2 AM $ 0.000733
-0.12%
$ 1.84 million $ 30,344
Mar 6, 1 AM $ 0.000734
+0.46%
$ 1.84 million $ 30,758
Mar 6, 12 AM $ 0.00073
-1.58%
$ 1.83 million $ 30,463
Mar 5, 11 PM $ 0.000742
-0.02%
$ 1.86 million $ 30,868
Mar 5, 10 PM $ 0.000742
+5.46%
$ 1.86 million $ 32,085
Mar 5, 9 PM $ 0.000704
-3.47%
$ 1.76 million $ 32,223
Mar 5, 8 PM $ 0.000729
+3.64%
$ 1.83 million $ 33,254
Mar 5, 7 PM $ 0.000703
-1.11%
$ 1.76 million $ 33,834
Mar 5, 6 PM $ 0.000711
+2.77%
$ 1.78 million $ 31,602
Mar 5, 5 PM $ 0.000692
+3.63%
$ 1.74 million $ 31,960
Mar 5, 4 PM $ 0.000668
+2.03%
$ 1.67 million $ 30,713
Mar 5, 3 PM $ 0.000655
-0.72%
$ 1.64 million $ 28,523
Mar 5, 2 PM $ 0.000668
+4.68%
$ 1.67 million $ 28,922
Mar 5, 1 PM $ 0.000641
-0.60%
$ 1.61 million $ 29,428
Mar 5, 12 PM $ 0.000644
-0.15%
$ 1.62 million $ 29,479
Mar 5, 11 AM $ 0.000645
+0.07%
$ 1.62 million $ 29,866
Mar 5, 10 AM $ 0.000645
+1.00%
$ 1.62 million $ 29,481
Mar 5, 9 AM $ 0.000639
-1.08%
$ 1.6 million $ 29,350
Mar 5, 8 AM $ 0.000643
+1.12%
$ 1.61 million $ 29,749
Mar 5, 7 AM $ 0.000636
+0.43%
$ 1.59 million $ 30,504
Mar 5, 6 AM $ 0.000634
-0.58%
$ 1.59 million $ 33,190
Mar 5, 5 AM $ 0.000636
-0.08%
$ 1.6 million $ 35,062
Mar 5, 4 AM $ 0.000637
+1.12%
$ 1.6 million $ 35,438
Mar 5, 3 AM $ 0.00063
-0.50%
$ 1.58 million $ 35,249
Mar 5, 2 AM $ 0.000633
-0.70%
$ 1.59 million $ 35,679
Mar 5, 1 AM $ 0.000638
+3.34%
$ 1.6 million $ 36,433
Mar 5, 12 AM $ 0.000618
-1.04%
$ 1.55 million $ 40,888
Mar 4, 11 PM $ 0.000623
+0.24%
$ 1.56 million $ 41,041
Mar 4, 10 PM $ 0.000625
-0.13%
$ 1.57 million $ 41,876
Mar 4, 9 PM $ 0.000626
-0.38%
$ 1.57 million $ 42,033
Mar 4, 8 PM $ 0.000631
-0.48%
$ 1.58 million $ 42,064
Mar 4, 7 PM $ 0.000635
+0.29%
$ 1.59 million $ 42,301
Mar 4, 6 PM $ 0.000633
-0.66%
$ 1.59 million $ 42,014
Mar 4, 5 PM $ 0.000637
-0.63%
$ 1.6 million $ 42,261
Mar 4, 4 PM $ 0.00064
-0.63%
$ -- $ 41,717
Mar 4, 1 PM $ 0.000649
+0.10%
$ 1.63 million $ 42,422
Mar 4, 12 PM $ 0.000646
-0.32%
$ 1.62 million $ 42,767
Mar 4, 11 AM $ 0.000648
+3.05%
$ 1.63 million $ 42,596
Mar 4, 9 AM $ 0.000637
-0.42%
$ 1.6 million $ 43,034
Mar 4, 8 AM $ 0.000639
-0.51%
$ 1.6 million $ 42,925
Mar 4, 7 AM $ 0.000643
+3.66%
$ 1.61 million $ 41,764
Mar 4, 6 AM $ 0.00062
+1.41%
$ 1.55 million $ 39,412
Mar 4, 5 AM $ 0.000615
+2.38%
$ 1.54 million $ 37,667