Saito Historical Data

SAITO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.000571
+0.11%
$1.43 million $41,986
Apr 20, 10 PM $0.000571
-0.23%
$1.43 million $34,034
Apr 20, 9 PM $0.00057
-0.40%
$1.43 million $32,861
Apr 20, 8 PM $0.000572
+0.08%
$1.43 million $31,224
Apr 20, 7 PM $0.000572
+0.03%
$1.43 million $29,912
Apr 20, 6 PM $0.000572
-0.05%
$1.43 million $29,291
Apr 20, 5 PM $0.000572
+0.25%
$1.43 million $28,627
Apr 20, 4 PM $0.000571
-0.44%
$1.43 million $28,586
Apr 20, 3 PM $0.000573
+0.09%
$1.44 million $28,520
Apr 20, 2 PM $0.000573
+0.08%
$1.44 million $28,490
Apr 20, 1 PM $0.000572
-0.03%
$1.44 million $24,698
Apr 20, 12 PM $0.000574
+0.41%
$1.44 million $18,264
Apr 20, 11 AM $0.000572
+0.02%
$1.43 million $13,293
Apr 20, 10 AM $0.000571
+0.12%
$1.43 million $9,165
Apr 20, 9 AM $0.000571
+0.03%
$1.43 million $8,533
Apr 20, 8 AM $0.00057
+0.20%
$1.43 million $7,885
Apr 20, 7 AM $0.000569
+0.79%
$1.43 million $7,428
Apr 20, 6 AM $0.000565
-0.09%
$1.42 million $6,896
Apr 20, 5 AM $0.000565
+0.07%
$1.42 million $6,326
Apr 20, 4 AM $0.000565
-0.03%
$1.42 million $6,278
Apr 20, 3 AM $0.000565
+0.01%
$1.42 million $6,287
Apr 20, 2 AM $0.000565
-0.09%
$1.42 million $6,283
Apr 20, 1 AM $0.000565
-0.29%
$1.42 million $6,429
Apr 20, 12 AM $0.000567
+0.00%
$1.42 million $6,554
Apr 19, 11 PM $0.000567
-0.01%
$1.42 million $6,987
Apr 19, 10 PM $0.000567
-0.02%
$1.42 million $7,422
Apr 19, 9 PM $0.000567
+0.00%
$1.42 million $7,910
Apr 19, 8 PM $0.000567
+0.00%
$1.42 million $8,410
Apr 19, 7 PM $0.000567
+0.00%
$1.42 million $8,405
Apr 19, 6 PM $0.000567
+0.00%
$1.42 million $8,437
Apr 19, 5 PM $0.000567
+0.00%
$1.42 million $8,668
Apr 19, 4 PM $0.000567
+0.01%
$1.42 million $8,572
Apr 19, 3 PM $0.000567
+0.00%
$1.42 million $8,534
Apr 19, 2 PM $0.000567
+0.00%
$1.42 million $8,655
Apr 19, 1 PM $0.000567
+0.00%
$1.42 million $8,555
Apr 19, 12 PM $0.000567
+0.00%
$1.42 million $8,569
Apr 19, 11 AM $0.000567
-0.01%
$1.42 million $8,826
Apr 19, 10 AM $0.000567
+0.01%
$1.42 million $9,256
Apr 19, 9 AM $0.000567
+0.00%
$1.42 million $9,821
Apr 19, 8 AM $0.000567
+0.00%
$1.42 million $10,295
Apr 19, 7 AM $0.000567
-0.03%
$1.42 million $10,675
Apr 19, 6 AM $0.000567
+0.03%
$1.42 million $11,074
Apr 19, 5 AM $0.000567
+0.16%
$1.42 million $11,566
Apr 19, 4 AM $0.000566
-0.10%
$1.42 million $11,483
Apr 19, 3 AM $0.000567
+0.04%
$1.42 million $11,440
Apr 19, 2 AM $0.000566
+0.10%
$1.42 million $11,916
Apr 19, 1 AM $0.000566
-0.14%
$1.42 million $12,592
Apr 19, 12 AM $0.000567
+0.06%
$1.42 million $12,593
Apr 18, 11 PM $0.000566
-0.07%
$1.42 million $12,615
Apr 18, 10 PM $0.000567
+0.19%
$1.42 million $13,055