Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.000358
-0.06%
$898,446 $28,567
Jun 21, 2 PM $0.000359
+0.73%
$898,975 $28,551
Jun 21, 1 PM $0.000356
+0.79%
$892,475 $28,864
Jun 21, 12 PM $0.000353
+0.31%
$885,456 $34,358
Jun 21, 11 AM $0.000352
+0.70%
$882,729 $31,866
Jun 21, 10 AM $0.00035
-0.79%
$876,628 $30,668
Jun 21, 9 AM $0.000352
+0.48%
$883,617 $38,744
Jun 21, 8 AM $0.000351
-0.09%
$880,140 $38,761
Jun 21, 7 AM $0.000351
+0.63%
$880,926 $38,859
Jun 21, 6 AM $0.000349
-0.60%
$875,443 $38,907
Jun 21, 5 AM $0.000351
-0.05%
$880,686 $38,775
Jun 21, 4 AM $0.000351
+0.00%
$881,153 $38,714
Jun 21, 3 AM $0.000351
+0.00%
$881,165 $38,753
Jun 21, 2 AM $0.000351
-0.12%
$881,183 $38,852
Jun 21, 1 AM $0.000352
-0.22%
$881,493 $38,828
Jun 21, 12 AM $0.000352
+0.22%
$883,434 $38,905
Jun 20, 11 PM $0.000352
-0.84%
$881,463 $39,545
Jun 20, 10 PM $0.000355
-0.08%
$888,917 $39,660
Jun 20, 9 PM $0.000355
-0.28%
$889,656 $39,661
Jun 20, 8 PM $0.000356
-0.04%
$892,132 $39,642
Jun 20, 7 PM $0.000356
-0.30%
$892,494 $40,140
Jun 20, 6 PM $0.000357
+1.21%
$895,153 $40,185
Jun 20, 5 PM $0.000353
-0.13%
$884,418 $40,201
Jun 20, 4 PM $0.000353
+0.37%
$885,587 $40,099
Jun 20, 3 PM $0.000352
-0.14%
$882,313 $40,011
Jun 20, 2 PM $0.000352
-0.48%
$883,562 $40,021
Jun 20, 1 PM $0.000354
-0.08%
$887,811 $47,133
Jun 20, 12 PM $0.000354
-1.01%
$888,546 $36,011
Jun 20, 11 AM $0.000358
-0.03%
$897,590 $40,719
Jun 20, 10 AM $0.000358
+1.24%
$897,847 $30,705
Jun 20, 9 AM $0.000354
-0.18%
$886,876 $22,619
Jun 20, 8 AM $0.000354
+0.28%
$888,467 $22,574
Jun 20, 7 AM $0.000353
+0.08%
$886,000 $22,559
Jun 20, 6 AM $0.000353
-0.28%
$885,320 $22,976
Jun 20, 5 AM $0.000353
+0.20%
$885,659 $26,211
Jun 20, 4 AM $0.000353
+0.19%
$883,861 $27,051
Jun 20, 3 AM $0.000352
+0.43%
$882,164 $34,317
Jun 20, 2 AM $0.000351
-0.50%
$879,119 $41,993
Jun 20, 1 AM $0.000352
+0.01%
$883,520 $52,027
Jun 20, 12 AM $0.000354
+2.45%
$888,270 $51,996
Jun 19, 11 PM $0.000346
-0.63%
$867,029 $51,298
Jun 19, 10 PM $0.000348
-0.03%
$872,517 $51,154
Jun 19, 9 PM $0.000348
+0.55%
$872,780 $51,166
Jun 19, 8 PM $0.000346
+0.79%
$867,984 $51,175
Jun 19, 7 PM $0.000343
+1.12%
$860,393 $50,094
Jun 19, 6 PM $0.000339
-0.78%
$850,881 $50,370
Jun 19, 5 PM $0.000342
-0.43%
$857,559 $50,354
Jun 19, 4 PM $0.000344
-0.26%
$861,268 $50,350
Jun 19, 3 PM $0.000344
-0.46%
$863,493 $50,357
Jun 19, 2 PM $0.000346
+0.09%
$867,453 $57,600