Saito Historical Data

SAITO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.000567
+0.19%
$1.42 million $13,055
Apr 18, 9 PM $0.000566
-0.07%
$1.42 million $13,166
Apr 18, 8 PM $0.000566
+0.07%
$1.42 million $13,217
Apr 18, 7 PM $0.000566
-0.07%
$1.42 million $13,241
Apr 18, 6 PM $0.000566
-0.02%
$1.42 million $13,165
Apr 18, 5 PM $0.000566
+0.01%
$1.42 million $13,214
Apr 18, 4 PM $0.000566
+0.06%
$1.42 million $13,347
Apr 18, 3 PM $0.000566
-0.64%
$1.42 million $13,288
Apr 18, 2 PM $0.00057
-0.14%
$1.43 million $13,075
Apr 18, 1 PM $0.00057
+0.00%
$1.43 million $13,115
Apr 18, 12 PM $0.00057
-0.05%
$1.43 million $12,788
Apr 18, 11 AM $0.000571
+0.11%
$1.43 million $12,751
Apr 18, 10 AM $0.000571
+0.25%
$1.43 million $12,697
Apr 18, 9 AM $0.00057
-0.18%
$1.43 million $12,771
Apr 18, 8 AM $0.000571
-0.09%
$1.43 million $12,329
Apr 18, 7 AM $0.000571
-0.05%
$1.43 million $11,959
Apr 18, 6 AM $0.000571
+0.21%
$1.43 million $11,769
Apr 18, 5 AM $0.00057
-0.18%
$1.43 million $12,476
Apr 18, 4 AM $0.000571
-0.16%
$1.43 million $19,408
Apr 18, 3 AM $0.000576
-2.16%
$1.44 million $29,405
Apr 18, 2 AM $0.00059
+3.18%
$1.48 million $29,084
Apr 18, 1 AM $0.000573
-0.09%
$1.44 million $28,934
Apr 18, 12 AM $0.000575
+0.91%
$1.44 million $29,042
Apr 17, 11 PM $0.000572
-0.23%
$1.43 million $29,418
Apr 17, 10 PM $0.00057
-0.44%
$1.43 million $29,731
Apr 17, 9 PM $0.000575
+0.69%
$1.44 million $29,964
Apr 17, 8 PM $0.000571
-0.03%
$1.43 million $30,134
Apr 17, 7 PM $0.000571
-0.05%
$1.43 million $30,608
Apr 17, 6 PM $0.000572
-0.20%
$1.43 million $31,033
Apr 17, 5 PM $0.000573
-0.83%
$1.44 million $31,251
Apr 17, 4 PM $0.000578
+0.87%
$1.45 million $31,541
Apr 17, 3 PM $0.000573
-0.16%
$1.44 million $31,796
Apr 17, 1 PM $0.000575
-0.43%
$1.44 million $32,571
Apr 17, 12 PM $0.000578
-1.10%
$1.45 million $32,874
Apr 17, 11 AM $0.000585
-0.37%
$1.47 million $33,254
Apr 17, 10 AM $0.000587
-6.86%
$1.47 million $34,048
Apr 17, 9 AM $0.000631
+0.00%
$1.58 million $34,360
Apr 17, 8 AM $0.000631
+0.12%
$1.58 million $35,214
Apr 17, 7 AM $0.00063
+5.87%
$1.58 million $35,943
Apr 17, 6 AM $0.000588
+2.66%
$1.47 million $38,233
Apr 17, 5 AM $0.000573
+0.14%
$1.44 million $37,554
Apr 17, 4 AM $0.000572
-0.26%
$1.43 million $31,034
Apr 17, 3 AM $0.000573
+0.06%
$1.44 million $22,077
Apr 17, 2 AM $0.000573
+0.67%
$1.44 million $22,050
Apr 17, 1 AM $0.000569
-0.45%
$1.43 million $22,147
Apr 17, 12 AM $0.000572
-0.21%
$1.43 million $22,179
Apr 16, 11 PM $0.000573
+0.20%
$1.44 million $22,106
Apr 16, 10 PM $0.000572
+0.15%
$1.43 million $22,290
Apr 16, 9 PM $0.000571
+0.12%
$1.43 million $21,789
Apr 16, 8 PM $0.00057
-0.45%
$1.43 million $21,737