Saito Historical Data

SAITO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000615
+2.38%
$ 1.54 million $ 37,667
Mar 4, 4 AM $ 0.000601
-0.44%
$ 1.51 million $ 37,169
Mar 4, 3 AM $ 0.000605
+0.37%
$ 1.52 million $ 37,199
Mar 4, 2 AM $ 0.000605
+0.21%
$ 1.52 million $ 37,045
Mar 4, 1 AM $ 0.000607
+4.99%
$ 1.52 million $ 36,624
Mar 4, 12 AM $ 0.000578
+0.26%
$ 1.45 million $ 30,637
Mar 3, 11 PM $ 0.000576
-0.34%
$ 1.44 million $ 30,642
Mar 3, 10 PM $ 0.000577
-0.66%
$ 1.45 million $ 30,587
Mar 3, 9 PM $ 0.000582
-0.15%
$ 1.46 million $ 30,390
Mar 3, 8 PM $ 0.000585
+0.03%
$ 1.47 million $ 30,637
Mar 3, 7 PM $ 0.000586
-0.31%
$ 1.47 million $ 30,945
Mar 3, 6 PM $ 0.000587
-1.72%
$ 1.47 million $ 30,804
Mar 3, 5 PM $ 0.000598
+0.21%
$ 1.5 million $ 32,064
Mar 3, 4 PM $ 0.000597
-0.23%
$ 1.5 million $ 33,068
Mar 3, 3 PM $ 0.000599
-0.75%
$ 1.5 million $ 33,348
Mar 3, 2 PM $ 0.000603
+4.44%
$ 1.51 million $ 33,694
Mar 3, 1 PM $ 0.000579
-0.43%
$ 1.45 million $ 33,106
Mar 3, 12 PM $ 0.000581
-0.13%
$ 1.46 million $ 39,353
Mar 3, 11 AM $ 0.000582
+5.45%
$ 1.46 million $ 39,990
Mar 3, 10 AM $ 0.000552
-0.46%
$ 1.38 million $ 38,959
Mar 3, 9 AM $ 0.000555
-0.11%
$ 1.39 million $ 39,315
Mar 3, 8 AM $ 0.000555
-1.94%
$ 1.39 million $ 39,847
Mar 3, 7 AM $ 0.000565
-1.67%
$ 1.42 million $ 39,985
Mar 3, 6 AM $ 0.000577
+0.48%
$ 1.45 million $ 41,466
Mar 3, 5 AM $ 0.000577
+2.42%
$ 1.45 million $ 41,012
Mar 3, 4 AM $ 0.000563
-0.92%
$ 1.41 million $ 40,215
Mar 3, 3 AM $ 0.000567
-1.32%
$ 1.42 million $ 40,338
Mar 3, 2 AM $ 0.000573
-1.44%
$ 1.44 million $ 40,426
Mar 3, 1 AM $ 0.000581
+3.06%
$ 1.46 million $ 40,805
Mar 3, 12 AM $ 0.000564
-0.82%
$ 1.41 million $ 40,354
Mar 2, 11 PM $ 0.000569
-1.10%
$ 1.43 million $ 40,197
Mar 2, 10 PM $ 0.000575
-0.06%
$ 1.44 million $ 40,017
Mar 2, 9 PM $ 0.000576
+1.51%
$ 1.44 million $ 40,037
Mar 2, 8 PM $ 0.000569
+0.63%
$ 1.43 million $ 40,023
Mar 2, 7 PM $ 0.000572
-1.15%
$ 1.43 million $ 40,177
Mar 2, 6 PM $ 0.000578
+0.60%
$ 1.45 million $ 40,506
Mar 2, 5 PM $ 0.000577
+0.64%
$ 1.45 million $ 39,273
Mar 2, 4 PM $ 0.000574
-1.15%
$ 1.44 million $ 37,832
Mar 2, 3 PM $ 0.000582
-1.39%
$ 1.46 million $ 37,648
Mar 2, 2 PM $ 0.00059
-0.26%
$ 1.48 million $ 36,626
Mar 2, 1 PM $ 0.000586
+3.36%
$ 1.47 million $ 35,697
Mar 2, 12 PM $ 0.00056
+7.68%
$ 1.4 million $ 28,561
Mar 2, 11 AM $ 0.00052
+1.91%
$ 1.3 million $ 27,599
Mar 2, 10 AM $ 0.000511
-0.10%
$ 1.28 million $ 27,239
Mar 2, 9 AM $ 0.000513
+2.60%
$ 1.29 million $ 26,919
Mar 2, 8 AM $ 0.0005
-0.23%
$ 1.25 million $ 25,425
Mar 2, 7 AM $ 0.000501
-0.67%
$ 1.26 million $ 25,226
Mar 2, 6 AM $ 0.000502
-0.78%
$ 1.26 million $ 27,083
Mar 2, 5 AM $ 0.000504
-0.45%
$ 1.26 million $ 26,938
Mar 2, 4 AM $ 0.000508
+0.09%
$ 1.27 million $ 26,796