Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.000346
-0.51%
$866,677 $61,424
Jun 19, 12 PM $0.000347
+0.89%
$871,109 $61,776
Jun 19, 11 AM $0.000344
-0.74%
$863,391 $51,868
Jun 19, 10 AM $0.000347
+0.03%
$869,801 $51,867
Jun 19, 9 AM $0.000347
-0.11%
$869,554 $51,934
Jun 19, 8 AM $0.000347
-0.14%
$870,534 $52,027
Jun 19, 7 AM $0.000348
-0.20%
$871,713 $52,024
Jun 19, 6 AM $0.000348
+1.15%
$873,499 $51,541
Jun 19, 5 AM $0.000344
-0.03%
$863,565 $51,010
Jun 19, 4 AM $0.000345
-0.45%
$863,793 $51,025
Jun 19, 3 AM $0.000346
-0.72%
$867,710 $43,704
Jun 19, 2 AM $0.000349
+0.52%
$874,037 $35,851
Jun 19, 1 AM $0.000347
-0.20%
$869,520 $25,848
Jun 19, 12 AM $0.000348
+0.02%
$871,270 $25,876
Jun 18, 11 PM $0.000348
-0.14%
$871,374 $25,994
Jun 18, 10 PM $0.000348
+0.09%
$872,591 $26,031
Jun 18, 9 PM $0.000348
+0.02%
$871,797 $26,132
Jun 18, 8 PM $0.000348
+0.87%
$871,666 $26,235
Jun 18, 7 PM $0.000345
-0.76%
$864,148 $26,235
Jun 18, 6 PM $0.000347
-0.07%
$870,766 $26,262
Jun 18, 5 PM $0.000348
+0.08%
$871,398 $26,288
Jun 18, 4 PM $0.000347
-0.22%
$870,705 $26,493
Jun 18, 3 PM $0.000348
-0.06%
$872,603 $26,464
Jun 18, 2 PM $0.000348
+0.02%
$873,156 $19,596
Jun 18, 1 PM $0.000348
-0.01%
$872,978 $8,145
Jun 18, 12 PM $0.000348
-0.28%
$873,073 $8,137
Jun 18, 11 AM $0.000349
-0.44%
$875,559 $8,135
Jun 18, 10 AM $0.000351
-0.41%
$879,457 $7,771
Jun 18, 9 AM $0.000352
+0.31%
$883,103 $16,685
Jun 18, 8 AM $0.000351
-0.59%
$880,342 $17,717
Jun 18, 7 AM $0.000353
-0.59%
$885,586 $17,728
Jun 18, 6 AM $0.000355
+0.07%
$890,858 $21,277
Jun 18, 5 AM $0.000355
+0.07%
$890,206 $28,456
Jun 18, 4 AM $0.000355
-0.10%
$889,623 $31,342
Jun 18, 3 AM $0.000355
-0.15%
$890,275 $35,704
Jun 18, 2 AM $0.000356
-0.06%
$891,643 $35,522
Jun 18, 1 AM $0.000356
-0.48%
$892,168 $35,907
Jun 18, 12 AM $0.000358
+0.26%
$896,505 $36,635
Jun 17, 11 PM $0.000357
-0.26%
$894,138 $36,720
Jun 17, 10 PM $0.000358
+0.04%
$896,494 $37,038
Jun 17, 9 PM $0.000357
-0.59%
$896,157 $35,948
Jun 17, 8 PM $0.00036
+0.82%
$901,432 $35,857
Jun 17, 7 PM $0.000357
-0.60%
$894,089 $37,998
Jun 17, 6 PM $0.000359
-0.40%
$899,469 $38,021
Jun 17, 5 PM $0.00036
-1.58%
$903,046 $38,000
Jun 17, 4 PM $0.000366
-0.02%
$917,549 $38,041
Jun 17, 3 PM $0.000366
+0.86%
$917,763 $41,475
Jun 17, 2 PM $0.000363
-0.02%
$909,949 $42,634
Jun 17, 1 PM $0.000363
-0.77%
$910,156 $48,789
Jun 17, 12 PM $0.000366
-0.61%
$917,235 $48,862