Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.000368
-0.81%
$922,865 $49,054
Jun 17, 10 AM $0.000371
-0.34%
$930,062 $52,492
Jun 17, 9 AM $0.000372
-1.28%
$933,195 $44,690
Jun 17, 8 AM $0.000377
+0.01%
$945,317 $43,787
Jun 17, 7 AM $0.000377
+1.84%
$945,185 $44,285
Jun 17, 6 AM $0.00037
-1.10%
$928,145 $40,473
Jun 17, 5 AM $0.000374
+8.88%
$938,465 $33,243
Jun 17, 4 AM $0.000344
-0.18%
$861,956 $29,898
Jun 17, 3 AM $0.000344
+0.78%
$863,538 $27,623
Jun 17, 2 AM $0.000342
-0.73%
$856,838 $27,599
Jun 17, 1 AM $0.000344
+0.30%
$863,162 $31,280
Jun 17, 12 AM $0.000343
+4.33%
$860,559 $30,940
Jun 16, 11 PM $0.000329
-0.98%
$824,840 $29,431
Jun 16, 10 PM $0.000332
+0.63%
$832,986 $29,345
Jun 16, 9 PM $0.00033
+0.25%
$827,778 $30,746
Jun 16, 8 PM $0.000329
+1.23%
$825,679 $30,714
Jun 16, 7 PM $0.000325
-1.71%
$815,645 $30,793
Jun 16, 6 PM $0.000331
-0.43%
$829,799 $31,011
Jun 16, 5 PM $0.000332
+0.36%
$833,396 $31,147
Jun 16, 4 PM $0.000331
+1.51%
$830,392 $31,065
Jun 16, 3 PM $0.000326
-6.69%
$818,074 $30,288
Jun 16, 2 PM $0.00035
-0.46%
$876,754 $31,478
Jun 16, 1 PM $0.000351
+1.55%
$880,797 $25,479
Jun 16, 12 PM $0.000346
-0.79%
$867,349 $25,380
Jun 16, 11 AM $0.000349
+1.85%
$874,260 $26,208
Jun 16, 10 AM $0.000342
-4.28%
$858,407 $23,240
Jun 16, 9 AM $0.000358
-0.76%
$896,773 $23,103
Jun 16, 8 AM $0.00036
+2.59%
$903,619 $24,601
Jun 16, 7 AM $0.000351
+0.11%
$880,021 $24,900
Jun 16, 6 AM $0.000351
+0.42%
$879,090 $25,539
Jun 16, 5 AM $0.000349
+0.96%
$875,400 $24,721
Jun 16, 4 AM $0.000346
-0.47%
$867,053 $22,577
Jun 16, 3 AM $0.000347
-0.04%
$871,191 $27,768
Jun 16, 2 AM $0.000348
-0.27%
$871,542 $28,373
Jun 16, 1 AM $0.000349
+0.01%
$873,862 $24,060
Jun 16, 12 AM $0.000349
-0.71%
$873,788 $25,059
Jun 15, 11 PM $0.000351
-0.88%
$879,993 $29,495
Jun 15, 10 PM $0.000354
-0.36%
$887,769 $30,081
Jun 15, 9 PM $0.000355
-0.50%
$890,956 $30,700
Jun 15, 8 PM $0.000357
-0.42%
$895,458 $31,441
Jun 15, 7 PM $0.000359
-1.17%
$899,199 $31,828
Jun 15, 6 PM $0.000363
+1.31%
$909,846 $32,543
Jun 15, 5 PM $0.000358
-0.12%
$898,068 $32,676
Jun 15, 4 PM $0.000359
-1.61%
$899,179 $33,035
Jun 15, 3 PM $0.000365
+2.71%
$913,916 $31,188
Jun 15, 2 PM $0.000355
-0.33%
$889,841 $27,297
Jun 15, 1 PM $0.000356
+0.02%
$892,794 $28,386
Jun 15, 12 PM $0.000355
-4.33%
$889,993 $29,858
Jun 15, 11 AM $0.000371
+1.28%
$930,284 $31,480
Jun 15, 10 AM $0.000366
-0.08%
$918,490 $31,116