Saito Historical Data

SAITO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000508
+0.09%
$ 1.27 million $ 26,796
Mar 2, 3 AM $ 0.000508
+1.21%
$ 1.27 million $ 26,649
Mar 2, 2 AM $ 0.0005
-0.79%
$ 1.25 million $ 26,479
Mar 2, 1 AM $ 0.000504
-0.40%
$ 1.26 million $ 26,197
Mar 2, 12 AM $ 0.000506
+0.78%
$ 1.27 million $ 25,795
Mar 1, 11 PM $ 0.000503
+0.21%
$ 1.26 million $ 26,260
Mar 1, 10 PM $ 0.000502
+0.54%
$ 1.26 million $ 27,761
Mar 1, 9 PM $ 0.000499
-1.26%
$ 1.25 million $ 27,704
Mar 1, 8 PM $ 0.000507
-1.85%
$ 1.27 million $ 27,878
Mar 1, 7 PM $ 0.000515
-1.02%
$ 1.29 million $ 27,810
Mar 1, 6 PM $ 0.000519
-1.38%
$ 1.3 million $ 27,825
Mar 1, 5 PM $ 0.000529
-0.56%
$ 1.33 million $ 28,085
Mar 1, 4 PM $ 0.000532
+0.21%
$ 1.33 million $ 28,299
Mar 1, 3 PM $ 0.000531
+0.98%
$ 1.33 million $ 28,532
Mar 1, 2 PM $ 0.00053
+4.34%
$ 1.33 million $ 28,876
Mar 1, 1 PM $ 0.000509
+0.26%
$ 1.28 million $ 29,048
Mar 1, 12 PM $ 0.000507
-0.30%
$ 1.28 million $ 30,423
Mar 1, 11 AM $ 0.000509
+0.96%
$ 1.28 million $ 30,494
Mar 1, 10 AM $ 0.000504
-0.20%
$ 1.26 million $ 30,687
Mar 1, 9 AM $ 0.000503
-0.02%
$ 1.26 million $ 31,781
Mar 1, 8 AM $ 0.000503
-0.26%
$ 1.26 million $ 33,026
Mar 1, 7 AM $ 0.000505
+0.01%
$ 1.27 million $ 33,486
Mar 1, 6 AM $ 0.000507
-0.64%
$ 1.27 million $ 33,847
Mar 1, 5 AM $ 0.00051
+0.85%
$ 1.28 million $ 33,957
Mar 1, 4 AM $ 0.000506
-0.51%
$ 1.27 million $ 34,180
Mar 1, 3 AM $ 0.000512
-0.59%
$ 1.28 million $ 34,717
Mar 1, 2 AM $ 0.000516
+0.39%
$ 1.29 million $ 35,058
Mar 1, 1 AM $ 0.000514
+0.03%
$ 1.29 million $ 35,475
Mar 1, 12 AM $ 0.000514
-1.72%
$ 1.29 million $ 36,225
Feb 28, 11 PM $ 0.000523
+4.01%
$ 1.31 million $ 36,529
Feb 28, 10 PM $ 0.000502
-1.60%
$ 1.26 million $ 34,562
Feb 28, 9 PM $ 0.00051
-0.34%
$ 1.28 million $ 34,747
Feb 28, 8 PM $ 0.000512
+1.86%
$ 1.28 million $ 34,564
Feb 28, 7 PM $ 0.000503
-0.60%
$ 1.26 million $ 35,489
Feb 28, 6 PM $ 0.000508
-1.00%
$ 1.27 million $ 35,706
Feb 28, 5 PM $ 0.000511
-0.59%
$ 1.28 million $ 35,311
Feb 28, 4 PM $ 0.000512
-1.51%
$ 1.28 million $ 35,629
Feb 28, 3 PM $ 0.000525
-1.20%
$ 1.32 million $ 36,279
Feb 28, 2 PM $ 0.000531
+1.15%
$ 1.33 million $ 35,821
Feb 28, 1 PM $ 0.000516
+0.28%
$ 1.29 million $ 34,218
Feb 28, 12 PM $ 0.000515
-0.71%
$ 1.29 million $ 32,341
Feb 28, 11 AM $ 0.000518
-2.26%
$ 1.3 million $ 33,993
Feb 28, 10 AM $ 0.00053
+2.24%
$ 1.33 million $ 34,185
Feb 28, 9 AM $ 0.000518
-0.54%
$ 1.3 million $ 32,570
Feb 28, 8 AM $ 0.000521
+0.07%
$ 1.31 million $ 31,346
Feb 28, 7 AM $ 0.000522
-1.76%
$ 1.31 million $ 30,909
Feb 28, 6 AM $ 0.000531
-2.30%
$ 1.33 million $ 31,589
Feb 28, 5 AM $ 0.000543
-0.61%
$ 1.36 million $ 31,162
Feb 28, 4 AM $ 0.000547
+0.70%
$ 1.37 million $ 32,083
Feb 28, 3 AM $ 0.000544
-2.12%
$ 1.36 million $ 33,343