Saito Historical Data

SAITO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.00057
-0.45%
$1.43 million $21,737
Apr 16, 7 PM $0.00057
+0.00%
$1.43 million $21,593
Apr 16, 6 PM $0.000573
+0.67%
$1.44 million $21,630
Apr 16, 5 PM $0.000572
-0.14%
$1.43 million $21,790
Apr 16, 4 PM $0.000572
+0.00%
$1.43 million $21,654
Apr 16, 3 PM $0.000572
+0.00%
$1.43 million $21,605
Apr 16, 2 PM $0.00057
-0.12%
$1.43 million $21,606
Apr 16, 1 PM $0.000571
-0.40%
$1.43 million $21,716
Apr 16, 12 PM $0.000573
-0.16%
$1.44 million $22,361
Apr 16, 11 AM $0.000574
-0.50%
$1.44 million $22,406
Apr 16, 10 AM $0.000577
+0.21%
$1.45 million $22,459
Apr 16, 9 AM $0.000576
-0.04%
$1.44 million $22,545
Apr 16, 8 AM $0.000576
-0.99%
$1.44 million $22,568
Apr 16, 7 AM $0.000582
-1.13%
$1.46 million $22,621
Apr 16, 6 AM $0.000591
+3.58%
$1.48 million $21,939
Apr 16, 5 AM $0.00057
+0.11%
$1.43 million $20,908
Apr 16, 4 AM $0.000573
+0.67%
$1.44 million $20,925
Apr 16, 3 AM $0.000569
-0.58%
$1.43 million $20,954
Apr 16, 2 AM $0.000573
+0.04%
$1.44 million $20,838
Apr 16, 1 AM $0.000573
-0.02%
$1.44 million $20,883
Apr 16, 12 AM $0.000576
-0.02%
$1.44 million $20,860
Apr 15, 11 PM $0.000579
+1.64%
$1.45 million $20,785
Apr 15, 10 PM $0.00057
-0.07%
$1.43 million $21,050
Apr 15, 9 PM $0.00057
-0.47%
$1.43 million $21,042
Apr 15, 8 PM $0.000573
+0.55%
$1.44 million $21,100
Apr 15, 7 PM $0.00057
-0.04%
$1.43 million $21,078
Apr 15, 6 PM $0.00057
-0.53%
$1.43 million $21,013
Apr 15, 5 PM $0.000573
-0.50%
$1.44 million $20,907
Apr 15, 4 PM $0.000576
+0.48%
$1.44 million $20,942
Apr 15, 3 PM $0.000573
-0.43%
$1.44 million $20,955
Apr 15, 2 PM $0.000577
+0.24%
$1.45 million $21,136
Apr 15, 1 PM $0.000578
+0.77%
$1.45 million $20,982
Apr 15, 12 PM $0.000573
-0.96%
$1.44 million $21,050
Apr 15, 11 AM $0.000579
-1.01%
$1.45 million $21,117
Apr 15, 10 AM $0.000586
+0.91%
$1.47 million $20,569
Apr 15, 9 AM $0.000583
-0.32%
$1.46 million $20,650
Apr 15, 8 AM $0.000585
+0.05%
$1.47 million $20,733
Apr 15, 7 AM $0.000585
+2.97%
$1.47 million $20,716
Apr 15, 6 AM $0.000568
-0.03%
$1.42 million $20,486
Apr 15, 5 AM $0.000568
-0.02%
$1.42 million $20,460
Apr 15, 4 AM $0.000567
-0.03%
$1.42 million $20,536
Apr 15, 3 AM $0.000567
+0.02%
$1.42 million $20,568
Apr 15, 2 AM $0.000567
-0.28%
$1.42 million $20,568
Apr 15, 1 AM $0.000568
+0.04%
$1.43 million $20,590
Apr 15, 12 AM $0.000568
-0.33%
$1.42 million $21,849
Apr 14, 11 PM $0.00057
+0.13%
$1.43 million $21,879
Apr 14, 10 PM $0.000569
-0.21%
$1.43 million $21,940
Apr 14, 9 PM $0.00057
-0.07%
$1.43 million $22,172
Apr 14, 8 PM $0.000573
+0.45%
$1.44 million $22,287
Apr 14, 7 PM $0.00057
-0.43%
$1.43 million $22,459