Saito Historical Data

SAITO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.00057
-0.43%
$1.43 million $22,459
Apr 14, 6 PM $0.000573
+0.22%
$1.44 million $22,470
Apr 14, 5 PM $0.000571
+0.29%
$1.43 million $22,581
Apr 14, 4 PM $0.000572
-0.13%
$1.43 million $22,648
Apr 14, 3 PM $0.000572
-0.03%
$1.43 million $22,876
Apr 14, 2 PM $0.000572
-0.31%
$1.44 million $22,818
Apr 14, 1 PM $0.000574
-0.23%
$1.44 million $22,970
Apr 14, 12 PM $0.000573
+0.49%
$1.44 million $23,025
Apr 14, 11 AM $0.000571
-0.11%
$1.43 million $22,862
Apr 14, 10 AM $0.000571
+0.12%
$1.43 million $22,588
Apr 14, 9 AM $0.00057
+0.19%
$1.43 million $22,510
Apr 14, 8 AM $0.000571
-0.36%
$1.43 million $22,415
Apr 14, 7 AM $0.000569
-0.34%
$1.43 million $22,587
Apr 14, 6 AM $0.000571
+0.24%
$1.43 million $22,482
Apr 14, 5 AM $0.00057
+0.08%
$1.43 million $22,393
Apr 14, 4 AM $0.00057
-0.35%
$1.43 million $22,427
Apr 14, 3 AM $0.000572
-0.27%
$1.43 million $22,295
Apr 14, 2 AM $0.00057
-0.24%
$1.43 million $22,257
Apr 14, 1 AM $0.000571
-0.15%
$1.43 million $22,034
Apr 14, 12 AM $0.000572
+0.07%
$1.43 million $21,904
Apr 13, 11 PM $0.000571
+0.14%
$1.43 million $21,865
Apr 13, 10 PM $0.000571
+0.20%
$1.43 million $21,734
Apr 13, 9 PM $0.00057
-0.68%
$1.43 million $21,495
Apr 13, 8 PM $0.000571
-0.10%
$1.43 million $20,796
Apr 13, 7 PM $0.000572
-0.29%
$1.43 million $20,328
Apr 13, 6 PM $0.000573
+0.00%
$1.44 million $20,447
Apr 13, 5 PM $0.000573
+0.44%
$1.44 million $20,373
Apr 13, 4 PM $0.000571
-0.20%
$1.43 million $20,253
Apr 13, 3 PM $0.000572
+0.29%
$1.43 million $20,036
Apr 13, 2 PM $0.00057
+0.07%
$1.43 million $19,901
Apr 13, 1 PM $0.00057
-0.58%
$1.43 million $19,643
Apr 13, 12 PM $0.000573
+0.29%
$1.44 million $19,593
Apr 13, 11 AM $0.000572
+0.31%
$1.43 million $19,721
Apr 13, 10 AM $0.00057
-0.24%
$1.43 million $19,687
Apr 13, 9 AM $0.000571
-0.47%
$1.43 million $19,577
Apr 13, 8 AM $0.000573
+0.35%
$1.44 million $19,420
Apr 13, 7 AM $0.000571
-0.38%
$1.43 million $19,398
Apr 13, 6 AM $0.00057
+0.10%
$1.43 million $19,337
Apr 13, 5 AM $0.00057
-0.01%
$1.43 million $19,358
Apr 13, 4 AM $0.00057
-0.02%
$1.43 million $19,293
Apr 13, 3 AM $0.00057
-0.03%
$1.43 million $19,383
Apr 13, 2 AM $0.00057
+0.02%
$1.43 million $19,543
Apr 13, 1 AM $0.00057
+0.05%
$1.43 million $19,709
Apr 13, 12 AM $0.00057
-0.04%
$1.43 million $19,682
Apr 12, 11 PM $0.00057
+0.46%
$1.43 million $19,851
Apr 12, 10 PM $0.000567
-0.19%
$1.42 million $20,096
Apr 12, 9 PM $0.000568
-0.22%
$1.43 million $20,263
Apr 12, 8 PM $0.00057
-0.26%
$1.43 million $20,834
Apr 12, 7 PM $0.000571
+0.27%
$1.43 million $21,370
Apr 12, 6 PM $0.00057
-0.27%
$1.43 million $21,367