Saito Historical Data

SAITO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.00057
-0.27%
$1.43 million $21,367
Apr 12, 5 PM $0.000571
+0.16%
$1.43 million $21,384
Apr 12, 4 PM $0.00057
-0.24%
$1.43 million $21,417
Apr 12, 3 PM $0.000572
-0.24%
$1.43 million $21,489
Apr 12, 2 PM $0.000573
+0.07%
$1.44 million $21,469
Apr 12, 1 PM $0.000573
+0.90%
$1.44 million $21,379
Apr 12, 12 PM $0.000568
-0.31%
$1.42 million $21,355
Apr 12, 11 AM $0.000569
+0.02%
$1.43 million $20,997
Apr 12, 10 AM $0.000569
-0.17%
$1.43 million $21,077
Apr 12, 9 AM $0.000568
+0.17%
$1.43 million $21,208
Apr 12, 8 AM $0.000568
+0.24%
$1.42 million $21,387
Apr 12, 7 AM $0.000567
+0.07%
$1.42 million $21,395
Apr 12, 6 AM $0.000566
-1.23%
$1.42 million $21,422
Apr 12, 5 AM $0.000573
+0.20%
$1.44 million $21,443
Apr 12, 4 AM $0.000575
-0.01%
$1.44 million $21,205
Apr 12, 3 AM $0.000576
-0.05%
$1.44 million $21,165
Apr 12, 2 AM $0.000576
+0.98%
$1.44 million $21,068
Apr 12, 1 AM $0.00057
-0.48%
$1.43 million $20,722
Apr 12, 12 AM $0.000573
+0.03%
$1.44 million $20,670
Apr 11, 11 PM $0.000574
-0.11%
$1.44 million $20,648
Apr 11, 10 PM $0.000574
+0.37%
$1.44 million $20,512
Apr 11, 9 PM $0.000572
-0.17%
$1.43 million $20,201
Apr 11, 8 PM $0.000573
+0.27%
$1.44 million $20,133
Apr 11, 7 PM $0.000571
+0.19%
$1.43 million $20,090
Apr 11, 6 PM $0.00057
-0.39%
$1.43 million $19,966
Apr 11, 5 PM $0.000572
+0.24%
$1.43 million $19,947
Apr 11, 4 PM $0.000571
-0.09%
$1.43 million $19,884
Apr 11, 3 PM $0.000571
-0.37%
$1.43 million $19,820
Apr 11, 2 PM $0.000574
+0.24%
$1.44 million $19,960
Apr 11, 1 PM $0.000572
-0.25%
$1.43 million $20,139
Apr 11, 12 PM $0.000574
+0.12%
$1.44 million $20,266
Apr 11, 11 AM $0.000573
+0.52%
$1.44 million $20,871
Apr 11, 10 AM $0.00057
-0.50%
$1.43 million $20,958
Apr 11, 9 AM $0.000573
-0.13%
$1.44 million $20,781
Apr 11, 8 AM $0.000573
+0.13%
$1.44 million $20,649
Apr 11, 7 AM $0.000572
+0.29%
$1.43 million $20,742
Apr 11, 6 AM $0.00057
-0.06%
$1.43 million $20,802
Apr 11, 5 AM $0.000571
+0.04%
$1.43 million $20,741
Apr 11, 4 AM $0.000571
+0.03%
$1.43 million $20,777
Apr 11, 3 AM $0.00057
-0.03%
$1.43 million $20,764
Apr 11, 2 AM $0.000571
+0.03%
$1.43 million $20,907
Apr 11, 1 AM $0.00057
+0.00%
$1.43 million $20,823
Apr 11, 12 AM $0.00057
-0.05%
$1.43 million $20,694
Apr 10, 11 PM $0.000571
+0.02%
$1.43 million $20,942
Apr 10, 10 PM $0.000571
+0.05%
$1.43 million $20,930
Apr 10, 9 PM $0.00057
+0.00%
$1.43 million $20,973
Apr 10, 8 PM $0.00057
+0.00%
$1.43 million $21,046
Apr 10, 7 PM $0.00057
-0.10%
$1.43 million $21,004
Apr 10, 6 PM $0.00057
-0.04%
$1.43 million $21,070
Apr 10, 5 PM $0.000571
+0.07%
$1.43 million $22,224