Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.000398
-0.04%
$996,797 $26,936
Jun 13, 7 AM $0.000398
-0.05%
$997,834 $26,711
Jun 13, 6 AM $0.000398
+0.06%
$998,383 $28,390
Jun 13, 5 AM $0.000398
-0.17%
$997,789 $30,172
Jun 13, 4 AM $0.000399
+0.25%
$999,503 $30,908
Jun 13, 3 AM $0.000398
-0.30%
$996,982 $30,623
Jun 13, 2 AM $0.000399
+0.28%
$999,966 $30,218
Jun 13, 1 AM $0.000398
-0.13%
$997,128 $30,109
Jun 13, 12 AM $0.000398
-0.13%
$998,434 $29,957
Jun 12, 11 PM $0.000399
+0.15%
$999,755 $29,611
Jun 12, 10 PM $0.000398
-0.06%
$998,287 $29,012
Jun 12, 9 PM $0.000398
+0.58%
$997,124 $28,860
Jun 12, 8 PM $0.000395
-0.09%
$991,399 $28,367
Jun 12, 7 PM $0.000396
-3.85%
$992,269 $28,117
Jun 12, 6 PM $0.000412
-0.21%
$1.03 million $23,490
Jun 12, 5 PM $0.000412
+0.03%
$1.03 million $23,366
Jun 12, 4 PM $0.000412
+0.03%
$1.03 million $23,537
Jun 12, 3 PM $0.000412
-0.11%
$1.03 million $23,715
Jun 12, 2 PM $0.000413
+0.46%
$1.03 million $24,040
Jun 12, 1 PM $0.000411
+0.07%
$1.03 million $23,892
Jun 12, 12 PM $0.000411
-0.19%
$1.03 million $24,603
Jun 12, 11 AM $0.000411
-3.16%
$1.03 million $24,686
Jun 12, 10 AM $0.000425
+0.08%
$1.06 million $25,032
Jun 12, 9 AM $0.000424
+0.10%
$1.06 million $25,496
Jun 12, 8 AM $0.000424
-0.12%
$1.06 million $26,034
Jun 12, 7 AM $0.000424
+5.24%
$1.06 million $26,170
Jun 12, 6 AM $0.000403
+0.17%
$1.01 million $24,325
Jun 12, 5 AM $0.000403
-4.70%
$1.01 million $21,884
Jun 12, 4 AM $0.000423
-0.08%
$1.06 million $21,627
Jun 12, 3 AM $0.000423
+0.02%
$1.06 million $21,847
Jun 12, 2 AM $0.000423
+0.77%
$1.06 million $22,503
Jun 12, 1 AM $0.00042
+0.01%
$1.05 million $22,390
Jun 12, 12 AM $0.00042
-0.03%
$1.05 million $23,183
Jun 11, 11 PM $0.00042
+0.02%
$1.05 million $23,328
Jun 11, 10 PM $0.00042
+0.06%
$1.05 million $23,342
Jun 11, 9 PM $0.00042
-0.12%
$1.05 million $23,361
Jun 11, 8 PM $0.00042
+0.04%
$1.05 million $23,620
Jun 11, 7 PM $0.00042
+0.05%
$1.05 million $23,881
Jun 11, 6 PM $0.00042
-0.04%
$1.05 million $24,108
Jun 11, 5 PM $0.00042
+0.10%
$1.05 million $24,317
Jun 11, 4 PM $0.000419
+0.31%
$1.05 million $24,570
Jun 11, 3 PM $0.000418
+0.13%
$1.05 million $25,189
Jun 11, 2 PM $0.000418
-0.15%
$1.05 million $24,904
Jun 11, 1 PM $0.000418
+0.01%
$1.05 million $25,545
Jun 11, 12 PM $0.000418
+0.13%
$1.05 million $26,369
Jun 11, 11 AM $0.000418
+0.37%
$1.05 million $26,846
Jun 11, 10 AM $0.000416
+1.18%
$1.04 million $24,613
Jun 11, 9 AM $0.000411
-0.06%
$1.03 million $25,508
Jun 11, 8 AM $0.000412
+0.04%
$1.03 million $25,500
Jun 11, 7 AM $0.000411
-0.29%
$1.03 million $25,418