Saito Historical Data

SAITO Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.000571
+0.07%
$1.43 million $22,224
Apr 10, 4 PM $0.00057
+0.02%
$1.43 million $23,429
Apr 10, 3 PM $0.000573
+0.01%
$1.44 million $24,843
Apr 10, 2 PM $0.000573
-0.03%
$1.44 million $25,787
Apr 10, 1 PM $0.000573
+0.17%
$1.44 million $26,542
Apr 10, 12 PM $0.000572
+0.58%
$1.43 million $27,603
Apr 10, 11 AM $0.000569
-0.13%
$1.43 million $28,126
Apr 10, 10 AM $0.00057
+0.48%
$1.43 million $34,749
Apr 10, 9 AM $0.000569
+0.16%
$1.43 million $35,567
Apr 10, 8 AM $0.000568
-0.02%
$1.42 million $35,878
Apr 10, 7 AM $0.000568
-0.24%
$1.43 million $36,528
Apr 10, 6 AM $0.000569
+0.22%
$1.43 million $37,066
Apr 10, 5 AM $0.000568
-0.35%
$1.42 million $47,181
Apr 10, 4 AM $0.00057
+0.24%
$1.43 million $60,464
Apr 10, 3 AM $0.000568
-0.57%
$1.43 million $61,136
Apr 10, 2 AM $0.000572
+0.21%
$1.43 million $77,034
Apr 10, 1 AM $0.000572
-0.06%
$1.43 million $77,478
Apr 10, 12 AM $0.000572
+0.24%
$1.43 million $78,117
Apr 9, 11 PM $0.000571
-0.11%
$1.43 million $79,310
Apr 9, 10 PM $0.000571
+0.11%
$1.43 million $79,682
Apr 9, 9 PM $0.000571
+0.00%
$1.43 million $80,357
Apr 9, 8 PM $0.000571
-0.33%
$1.43 million $80,915
Apr 9, 7 PM $0.000572
+0.14%
$1.44 million $81,361
Apr 9, 6 PM $0.000572
+0.14%
$1.43 million $82,008
Apr 9, 5 PM $0.000571
-0.02%
$1.43 million $81,142
Apr 9, 4 PM $0.000571
-0.02%
$1.43 million $80,892
Apr 9, 3 PM $0.000571
-0.03%
$1.43 million $80,403
Apr 9, 2 PM $0.000571
+0.11%
$1.43 million $80,410
Apr 9, 1 PM $0.000571
+0.00%
$1.43 million $80,252
Apr 9, 12 PM $0.000571
-0.10%
$1.43 million $79,856
Apr 9, 11 AM $0.000571
+0.15%
$1.43 million $79,449
Apr 9, 10 AM $0.00057
-0.10%
$1.43 million $73,061
Apr 9, 9 AM $0.000571
+0.01%
$1.43 million $73,035
Apr 9, 8 AM $0.000571
+0.05%
$1.43 million $72,991
Apr 9, 7 AM $0.000571
-0.09%
$1.43 million $73,185
Apr 9, 6 AM $0.000572
+0.33%
$1.43 million $73,456
Apr 9, 5 AM $0.00057
-0.20%
$1.43 million $63,780
Apr 9, 4 AM $0.000571
+0.13%
$1.43 million $51,552
Apr 9, 3 AM $0.00057
-0.10%
$1.43 million $51,347
Apr 9, 2 AM $0.000571
-0.43%
$1.43 million $35,852
Apr 9, 1 AM $0.000574
+0.19%
$1.44 million $36,495
Apr 9, 12 AM $0.000573
-0.21%
$1.44 million $36,930
Apr 8, 11 PM $0.000574
+0.70%
$1.44 million $36,772
Apr 8, 10 PM $0.00057
-0.02%
$1.43 million $37,165
Apr 8, 9 PM $0.00057
-0.07%
$1.43 million $37,500
Apr 8, 8 PM $0.000571
-0.26%
$1.43 million $37,886
Apr 8, 7 PM $0.000572
-0.11%
$1.43 million $38,503
Apr 8, 6 PM $0.000573
+0.16%
$1.44 million $38,838
Apr 8, 5 PM $0.000572
-0.60%
$1.43 million $39,210
Apr 8, 4 PM $0.000575
-0.24%
$1.44 million $39,343