Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.000413
+0.12%
$1.03 million $25,313
Jun 11, 5 AM $0.000412
-0.12%
$1.03 million $26,177
Jun 11, 4 AM $0.000413
-0.21%
$1.03 million $26,380
Jun 11, 3 AM $0.000413
+5.23%
$1.04 million $26,511
Jun 11, 2 AM $0.000393
+0.03%
$985,200 $26,251
Jun 11, 1 AM $0.000393
-1.14%
$984,875 $26,643
Jun 11, 12 AM $0.000397
+0.22%
$996,187 $23,924
Jun 10, 11 PM $0.000396
-0.08%
$993,988 $24,532
Jun 10, 10 PM $0.000397
-0.08%
$994,761 $24,794
Jun 10, 9 PM $0.000397
+0.05%
$995,526 $29,577
Jun 10, 8 PM $0.000396
-0.21%
$992,317 $29,658
Jun 10, 7 PM $0.000396
-0.07%
$991,748 $30,221
Jun 10, 6 PM $0.000396
-0.47%
$992,533 $29,811
Jun 10, 5 PM $0.000397
-0.02%
$994,701 $30,263
Jun 10, 4 PM $0.000398
+0.24%
$997,428 $30,644
Jun 10, 3 PM $0.000397
+1.18%
$995,012 $28,780
Jun 10, 2 PM $0.000392
+1.13%
$983,376 $28,977
Jun 10, 1 PM $0.000388
-0.62%
$972,383 $29,363
Jun 10, 12 PM $0.00039
+0.23%
$978,400 $29,441
Jun 10, 11 AM $0.000389
-0.24%
$976,115 $31,113
Jun 10, 10 AM $0.000394
-0.45%
$987,410 $32,291
Jun 10, 9 AM $0.000396
-1.64%
$991,911 $32,563
Jun 10, 8 AM $0.000401
-0.89%
$1.01 million $32,775
Jun 10, 7 AM $0.000405
-0.59%
$1.02 million $33,495
Jun 10, 6 AM $0.000407
+3.06%
$1.02 million $34,408
Jun 10, 5 AM $0.000395
-0.61%
$991,090 $35,138
Jun 10, 4 AM $0.000398
-0.51%
$997,183 $35,300
Jun 10, 3 AM $0.0004
+0.23%
$1 million $35,262
Jun 10, 2 AM $0.000399
-0.46%
$999,952 $34,153
Jun 10, 1 AM $0.0004
-0.06%
$1 million $33,049
Jun 10, 12 AM $0.0004
+1.06%
$1 million $32,495
Jun 9, 11 PM $0.000396
+0.08%
$993,496 $31,649
Jun 9, 10 PM $0.000396
+0.54%
$992,673 $30,934
Jun 9, 9 PM $0.000393
-0.39%
$985,180 $30,269
Jun 9, 8 PM $0.000394
-1.08%
$989,016 $29,620
Jun 9, 7 PM $0.000399
+0.07%
$999,799 $28,789
Jun 9, 6 PM $0.000398
-0.87%
$999,066 $27,585
Jun 9, 5 PM $0.000402
+0.09%
$1.01 million $27,131
Jun 9, 4 PM $0.000402
-1.43%
$1.01 million $26,869
Jun 9, 3 PM $0.000407
-0.57%
$1.02 million $26,783
Jun 9, 2 PM $0.00041
-0.86%
$1.03 million $26,669
Jun 9, 1 PM $0.000413
-0.25%
$1.04 million $26,788
Jun 9, 12 PM $0.000414
+0.77%
$1.04 million $26,403
Jun 9, 11 AM $0.000411
-0.54%
$1.03 million $25,348
Jun 9, 10 AM $0.000413
-0.98%
$1.04 million $25,129
Jun 9, 9 AM $0.000417
-0.78%
$1.05 million $24,979
Jun 9, 8 AM $0.000421
-0.71%
$1.06 million $24,913
Jun 9, 7 AM $0.000424
-0.17%
$1.06 million $24,396
Jun 9, 6 AM $0.000425
+0.41%
$1.07 million $23,459
Jun 9, 5 AM $0.000427
-0.91%
$1.07 million $21,174