Saito Historical Data

SAITO Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.000575
-0.24%
$1.44 million $39,343
Apr 8, 3 PM $0.000577
+0.40%
$1.45 million $39,513
Apr 8, 2 PM $0.000575
+0.67%
$1.44 million $39,446
Apr 8, 1 PM $0.000572
+0.13%
$1.43 million $39,765
Apr 8, 12 PM $0.000571
+0.10%
$1.43 million $40,397
Apr 8, 11 AM $0.00057
-0.34%
$1.43 million $40,618
Apr 8, 10 AM $0.000572
+0.59%
$1.43 million $41,394
Apr 8, 9 AM $0.000569
+0.10%
$1.43 million $41,100
Apr 8, 8 AM $0.000568
-0.32%
$1.42 million $41,497
Apr 8, 7 AM $0.00057
+0.05%
$1.43 million $42,019
Apr 8, 6 AM $0.00057
+0.21%
$1.43 million $41,736
Apr 8, 5 AM $0.000569
-0.24%
$1.43 million $41,768
Apr 8, 4 AM $0.00057
+0.24%
$1.43 million $41,734
Apr 8, 3 AM $0.000569
-0.14%
$1.43 million $42,333
Apr 8, 2 AM $0.000569
+0.06%
$1.43 million $43,196
Apr 8, 1 AM $0.000569
+0.13%
$1.43 million $43,003
Apr 8, 12 AM $0.000568
-0.03%
$1.42 million $42,614
Apr 7, 11 PM $0.000568
+0.05%
$1.43 million $42,364
Apr 7, 10 PM $0.000568
-0.31%
$1.42 million $42,171
Apr 7, 9 PM $0.00057
+0.10%
$1.43 million $41,944
Apr 7, 8 PM $0.000569
+0.22%
$1.43 million $41,990
Apr 7, 7 PM $0.000569
+0.23%
$1.43 million $41,518
Apr 7, 6 PM $0.000568
-0.29%
$1.42 million $41,767
Apr 7, 5 PM $0.00057
+0.11%
$1.43 million $41,451
Apr 7, 4 PM $0.000569
+0.18%
$1.43 million $40,860
Apr 7, 3 PM $0.000569
+0.06%
$1.43 million $40,877
Apr 7, 2 PM $0.000569
-0.05%
$1.43 million $40,360
Apr 7, 1 PM $0.000569
+0.13%
$1.43 million $39,817
Apr 7, 12 PM $0.000568
-1.03%
$1.42 million $39,147
Apr 7, 11 AM $0.000575
-0.26%
$1.44 million $39,178
Apr 7, 10 AM $0.000576
-0.73%
$1.44 million $39,163
Apr 7, 9 AM $0.000579
-0.48%
$1.45 million $39,464
Apr 7, 8 AM $0.000582
-0.18%
$1.46 million $39,439
Apr 7, 7 AM $0.000583
-0.15%
$1.46 million $38,918
Apr 7, 6 AM $0.000584
-0.57%
$1.46 million $39,043
Apr 7, 5 AM $0.000588
-0.14%
$1.47 million $39,221
Apr 7, 4 AM $0.000589
+0.32%
$1.48 million $39,443
Apr 7, 3 AM $0.000587
+2.83%
$1.47 million $39,265
Apr 7, 2 AM $0.000571
+0.03%
$1.43 million $36,903
Apr 7, 1 AM $0.000571
-0.05%
$1.43 million $37,011
Apr 7, 12 AM $0.000571
-0.20%
$1.43 million $37,458
Apr 6, 11 PM $0.000572
+0.20%
$1.43 million $37,742
Apr 6, 10 PM $0.000571
-0.21%
$1.43 million $37,619
Apr 6, 9 PM $0.000572
-0.10%
$1.43 million $37,036
Apr 6, 8 PM $0.000573
+0.21%
$1.44 million $36,556
Apr 6, 7 PM $0.000571
-0.42%
$1.43 million $35,802
Apr 6, 6 PM $0.000574
-0.08%
$1.44 million $35,405
Apr 6, 5 PM $0.000576
-0.02%
$1.44 million $35,318
Apr 6, 4 PM $0.000576
-0.02%
$1.44 million $35,413
Apr 6, 3 PM $0.000577
-0.14%
$1.45 million $35,392