Saito Historical Data

SAITO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000552
+0.26%
$ 1.38 million $ 27,412
Feb 21, 11 PM $ 0.000552
-0.28%
$ 1.38 million $ 27,473
Feb 21, 10 PM $ 0.000553
+0.54%
$ 1.39 million $ 27,308
Feb 21, 9 PM $ 0.00055
-1.00%
$ 1.38 million $ 27,280
Feb 21, 8 PM $ 0.000556
+0.39%
$ 1.4 million $ 27,128
Feb 21, 7 PM $ 0.000554
-0.29%
$ 1.39 million $ 26,830
Feb 21, 6 PM $ 0.000555
+0.36%
$ 1.39 million $ 26,822
Feb 21, 5 PM $ 0.000553
-0.97%
$ 1.39 million $ 26,557
Feb 21, 4 PM $ 0.000559
+0.12%
$ 1.4 million $ 26,159
Feb 21, 3 PM $ 0.000558
-1.05%
$ 1.4 million $ 25,776
Feb 21, 2 PM $ 0.000564
+1.68%
$ 1.41 million $ 25,457
Feb 21, 1 PM $ 0.000554
+0.49%
$ 1.39 million $ 25,692
Feb 21, 12 PM $ 0.000551
-0.23%
$ 1.38 million $ 34,727
Feb 21, 11 AM $ 0.000552
-0.46%
$ 1.39 million $ 38,464
Feb 21, 10 AM $ 0.000551
-0.38%
$ 1.38 million $ 38,437
Feb 21, 9 AM $ 0.000553
-1.57%
$ 1.39 million $ 38,589
Feb 21, 8 AM $ 0.000562
-0.61%
$ 1.41 million $ 37,757
Feb 21, 7 AM $ 0.000566
-0.42%
$ 1.42 million $ 37,941
Feb 21, 6 AM $ 0.000568
-0.02%
$ 1.42 million $ 37,582
Feb 21, 5 AM $ 0.000568
-0.10%
$ 1.42 million $ 42,323
Feb 21, 4 AM $ 0.000569
-0.02%
$ 1.43 million $ 42,860
Feb 21, 3 AM $ 0.000569
-0.35%
$ 1.43 million $ 43,315
Feb 21, 2 AM $ 0.00057
+0.13%
$ 1.43 million $ 43,664
Feb 21, 1 AM $ 0.00057
-0.04%
$ 1.43 million $ 43,916
Feb 21, 12 AM $ 0.00057
+0.17%
$ 1.43 million $ 44,335
Feb 20, 11 PM $ 0.000569
-0.55%
$ 1.43 million $ 44,456
Feb 20, 10 PM $ 0.000572
+0.57%
$ 1.43 million $ 44,747
Feb 20, 9 PM $ 0.000569
+0.03%
$ 1.43 million $ 44,724
Feb 20, 8 PM $ 0.000569
+0.10%
$ 1.43 million $ 44,966
Feb 20, 7 PM $ 0.000568
-0.68%
$ 1.42 million $ 45,211
Feb 20, 6 PM $ 0.00057
+0.27%
$ 1.43 million $ 45,576
Feb 20, 5 PM $ 0.000568
-0.26%
$ 1.42 million $ 46,189
Feb 20, 4 PM $ 0.000569
-0.67%
$ 1.43 million $ 46,485
Feb 20, 3 PM $ 0.000571
+0.42%
$ 1.43 million $ 47,342
Feb 20, 2 PM $ 0.000569
+0.58%
$ 1.43 million $ 47,350
Feb 20, 1 PM $ 0.000566
-0.48%
$ 1.42 million $ 52,078
Feb 20, 12 PM $ 0.000569
-1.42%
$ 1.43 million $ 49,259
Feb 20, 11 AM $ 0.000577
+0.26%
$ 1.45 million $ 39,556
Feb 20, 10 AM $ 0.000576
+1.67%
$ 1.44 million $ 39,658
Feb 20, 9 AM $ 0.000566
+0.59%
$ 1.41 million $ 38,971
Feb 20, 8 AM $ 0.000563
-1.41%
$ 1.42 million $ 39,133
Feb 20, 7 AM $ 0.00057
+0.20%
$ 1.43 million $ 39,126
Feb 20, 6 AM $ 0.000569
+0.85%
$ 1.43 million $ 38,878
Feb 20, 5 AM $ 0.000564
-0.60%
$ 1.41 million $ 34,744
Feb 20, 4 AM $ 0.000568
-0.38%
$ 1.42 million $ 34,493
Feb 20, 3 AM $ 0.000566
+0.04%
$ 1.42 million $ 34,039
Feb 20, 2 AM $ 0.000566
-1.87%
$ 1.42 million $ 33,270
Feb 20, 1 AM $ 0.000577
+1.44%
$ 1.45 million $ 36,211
Feb 20, 12 AM $ 0.000568
-0.55%
$ 1.42 million $ 35,005
Feb 19, 11 PM $ 0.000571
+1.17%
$ 1.43 million $ 40,355