Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.000431
-0.63%
$1.08 million $21,389
Jun 9, 3 AM $0.000433
-0.64%
$1.09 million $21,173
Jun 9, 2 AM $0.000436
-0.71%
$1.09 million $21,434
Jun 9, 1 AM $0.000439
-0.84%
$1.1 million $21,834
Jun 9, 12 AM $0.000443
-0.91%
$1.11 million $22,050
Jun 8, 11 PM $0.000447
-0.82%
$1.12 million $21,965
Jun 8, 10 PM $0.000451
-0.92%
$1.13 million $22,463
Jun 8, 9 PM $0.000455
-0.51%
$1.14 million $22,616
Jun 8, 8 PM $0.000457
-0.55%
$1.15 million $22,721
Jun 8, 7 PM $0.00046
-0.92%
$1.15 million $22,787
Jun 8, 6 PM $0.000464
-0.66%
$1.16 million $23,060
Jun 8, 5 PM $0.000467
-0.89%
$1.17 million $22,503
Jun 8, 4 PM $0.000471
+0.81%
$1.18 million $22,844
Jun 8, 3 PM $0.000467
+0.10%
$1.17 million $22,609
Jun 8, 2 PM $0.000467
+0.66%
$1.17 million $22,444
Jun 8, 1 PM $0.000464
+0.08%
$1.16 million $21,885
Jun 8, 12 PM $0.000464
-0.33%
$1.16 million $22,132
Jun 8, 11 AM $0.000465
+2.36%
$1.17 million $22,446
Jun 8, 10 AM $0.000454
+0.35%
$1.14 million $21,664
Jun 8, 9 AM $0.000453
-0.13%
$1.14 million $21,349
Jun 8, 8 AM $0.000453
+0.23%
$1.14 million $21,049
Jun 8, 7 AM $0.000452
+1.20%
$1.13 million $21,436
Jun 8, 6 AM $0.000447
+0.12%
$1.12 million $21,161
Jun 8, 5 AM $0.000446
+0.34%
$1.12 million $21,078
Jun 8, 4 AM $0.000445
-0.37%
$1.12 million $20,955
Jun 8, 3 AM $0.000446
-0.20%
$1.12 million $20,869
Jun 8, 2 AM $0.000447
+0.75%
$1.12 million $20,698
Jun 8, 1 AM $0.000444
+0.38%
$1.11 million $20,726
Jun 8, 12 AM $0.000442
+0.15%
$1.11 million $20,506
Jun 7, 11 PM $0.000442
+0.20%
$1.11 million $20,236
Jun 7, 10 PM $0.000441
+0.94%
$1.11 million $19,785
Jun 7, 9 PM $0.000437
-0.14%
$1.09 million $19,193
Jun 7, 8 PM $0.000437
+0.19%
$1.1 million $19,643
Jun 7, 7 PM $0.000436
+0.00%
$1.09 million $20,019
Jun 7, 6 PM $0.000436
-0.01%
$1.09 million $20,561
Jun 7, 5 PM $0.000436
-0.01%
$1.09 million $20,378
Jun 7, 4 PM $0.000436
+0.10%
$1.09 million $20,426
Jun 7, 3 PM $0.000436
-0.02%
$1.09 million $20,793
Jun 7, 2 PM $0.000436
-0.02%
$1.09 million $21,527
Jun 7, 1 PM $0.000436
+0.00%
$1.09 million $23,417
Jun 7, 12 PM $0.000436
-0.08%
$1.09 million $24,483
Jun 7, 11 AM $0.000436
+0.62%
$1.09 million $25,531
Jun 7, 10 AM $0.000434
-0.12%
$1.09 million $24,804
Jun 7, 9 AM $0.000434
+0.49%
$1.09 million $24,722
Jun 7, 8 AM $0.000432
+0.00%
$1.08 million $24,938
Jun 7, 7 AM $0.000432
+0.33%
$1.08 million $24,773
Jun 7, 6 AM $0.000431
-0.13%
$1.08 million $24,441
Jun 7, 5 AM $0.000431
+0.30%
$1.08 million $23,667
Jun 7, 4 AM $0.00043
+0.22%
$1.08 million $23,347
Jun 7, 3 AM $0.000429
+0.04%
$1.08 million $23,296