Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $0.000429
+0.68%
$1.07 million $23,053
Jun 7, 1 AM $0.000426
+0.66%
$1.07 million $22,616
Jun 7, 12 AM $0.000423
+0.31%
$1.06 million $21,684
Jun 6, 11 PM $0.000422
-0.05%
$1.06 million $22,282
Jun 6, 10 PM $0.000422
-0.19%
$1.06 million $22,358
Jun 6, 9 PM $0.000423
+1.07%
$1.06 million $22,836
Jun 6, 8 PM $0.000418
-1.80%
$1.05 million $24,196
Jun 6, 7 PM $0.000426
+1.77%
$1.07 million $24,418
Jun 6, 6 PM $0.000418
+0.06%
$1.05 million $24,462
Jun 6, 5 PM $0.000418
+0.01%
$1.05 million $24,146
Jun 6, 4 PM $0.000418
-0.29%
$1.05 million $24,194
Jun 6, 3 PM $0.000419
+0.03%
$1.05 million $23,949
Jun 6, 2 PM $0.000419
+1.74%
$1.05 million $24,515
Jun 6, 1 PM $0.000412
+1.25%
$1.03 million $22,686
Jun 6, 12 PM $0.000406
+1.05%
$1.02 million $22,685
Jun 6, 11 AM $0.000402
-2.16%
$1.01 million $21,184
Jun 6, 10 AM $0.000411
-1.48%
$1.03 million $20,922
Jun 6, 9 AM $0.000417
-1.16%
$1.05 million $21,173
Jun 6, 8 AM $0.000422
-0.93%
$1.06 million $22,928
Jun 6, 7 AM $0.000426
-2.68%
$1.07 million $22,760
Jun 6, 6 AM $0.000438
-0.33%
$1.1 million $23,501
Jun 6, 5 AM $0.000439
-0.51%
$1.1 million $23,846
Jun 6, 4 AM $0.000442
-0.37%
$1.11 million $24,191
Jun 6, 3 AM $0.000443
-0.56%
$1.11 million $24,582
Jun 6, 2 AM $0.000446
-0.85%
$1.12 million $25,033
Jun 6, 1 AM $0.00045
-0.60%
$1.13 million $25,495
Jun 6, 12 AM $0.000452
-0.43%
$1.13 million $26,071
Jun 5, 11 PM $0.000454
-1.10%
$1.14 million $27,258
Jun 5, 10 PM $0.000459
+0.05%
$1.15 million $27,201
Jun 5, 9 PM $0.000458
-0.65%
$1.15 million $26,532
Jun 5, 8 PM $0.000461
-0.57%
$1.16 million $25,847
Jun 5, 7 PM $0.000464
-0.65%
$1.16 million $25,432
Jun 5, 6 PM $0.000467
-0.79%
$1.17 million $27,081
Jun 5, 5 PM $0.000471
-0.92%
$1.18 million $28,569
Jun 5, 4 PM $0.000475
+0.09%
$1.19 million $29,259
Jun 5, 3 PM $0.000475
+0.93%
$1.19 million $30,823
Jun 5, 2 PM $0.00047
-1.37%
$1.18 million $31,240
Jun 5, 1 PM $0.000477
+0.62%
$1.2 million $31,294
Jun 5, 12 PM $0.000472
-0.96%
$1.18 million $30,550
Jun 5, 11 AM $0.000477
-0.39%
$1.2 million $31,013
Jun 5, 10 AM $0.000479
-0.83%
$1.2 million $31,120
Jun 5, 9 AM $0.000483
+1.29%
$1.21 million $31,269
Jun 5, 8 AM $0.000476
-0.43%
$1.19 million $30,163
Jun 5, 7 AM $0.000478
-0.84%
$1.2 million $29,625
Jun 5, 6 AM $0.000483
-0.79%
$1.21 million $31,998
Jun 5, 5 AM $0.000486
-0.66%
$1.22 million $32,688
Jun 5, 4 AM $0.000491
+0.74%
$1.23 million $33,038
Jun 5, 3 AM $0.000487
+0.24%
$1.22 million $32,819
Jun 5, 2 AM $0.000486
-0.66%
$1.22 million $33,162
Jun 5, 1 AM $0.000488
+0.06%
$1.22 million $33,096