Saito Historical Data

SAITO Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.000577
-0.14%
$1.45 million $35,392
Apr 6, 2 PM $0.000579
+0.29%
$1.45 million $35,441
Apr 6, 1 PM $0.000577
-0.73%
$1.45 million $35,301
Apr 6, 12 PM $0.000582
-0.51%
$1.46 million $35,184
Apr 6, 11 AM $0.000585
+1.24%
$1.47 million $35,157
Apr 6, 10 AM $0.000578
-0.11%
$1.45 million $34,485
Apr 6, 9 AM $0.00058
-0.47%
$1.45 million $34,244
Apr 6, 8 AM $0.000582
+0.39%
$1.46 million $34,189
Apr 6, 7 AM $0.000582
-0.89%
$1.46 million $33,962
Apr 6, 6 AM $0.000588
+1.47%
$1.48 million $33,534
Apr 6, 5 AM $0.00058
+1.52%
$1.45 million $32,919
Apr 6, 4 AM $0.000572
+1.10%
$1.43 million $32,731
Apr 6, 3 AM $0.000565
-0.44%
$1.42 million $32,825
Apr 6, 2 AM $0.000568
+0.37%
$1.42 million $32,939
Apr 6, 1 AM $0.000566
-0.64%
$1.42 million $32,513
Apr 6, 12 AM $0.00057
+0.02%
$1.43 million $31,911
Apr 5, 11 PM $0.00057
-0.06%
$1.43 million $31,543
Apr 5, 10 PM $0.00057
+0.42%
$1.43 million $31,011
Apr 5, 9 PM $0.000567
-0.14%
$1.42 million $31,281
Apr 5, 8 PM $0.000568
+0.08%
$1.42 million $31,979
Apr 5, 7 PM $0.000568
-0.10%
$1.42 million $32,661
Apr 5, 6 PM $0.000568
-0.30%
$1.43 million $34,969
Apr 5, 5 PM $0.00057
+0.17%
$1.43 million $36,231
Apr 5, 4 PM $0.000569
+0.32%
$1.43 million $37,591
Apr 5, 3 PM $0.000567
-0.06%
$1.42 million $36,737
Apr 5, 2 PM $0.000568
-0.08%
$1.42 million $35,545
Apr 5, 1 PM $0.00057
-0.05%
$1.43 million $36,221
Apr 5, 12 PM $0.00057
-0.07%
$1.43 million $36,101
Apr 5, 11 AM $0.00057
+0.44%
$1.43 million $35,643
Apr 5, 10 AM $0.000568
-0.15%
$1.43 million $35,094
Apr 5, 9 AM $0.000569
+0.19%
$1.43 million $34,674
Apr 5, 8 AM $0.000568
+0.18%
$1.42 million $35,300
Apr 5, 7 AM $0.000567
+0.00%
$1.42 million $35,235
Apr 5, 6 AM $0.000567
-0.61%
$1.42 million $35,037
Apr 5, 5 AM $0.000571
-0.17%
$1.43 million $35,546
Apr 5, 4 AM $0.000572
+0.09%
$1.43 million $35,037
Apr 5, 3 AM $0.000571
+0.06%
$1.43 million $35,223
Apr 5, 2 AM $0.000571
+0.25%
$1.43 million $35,404
Apr 5, 1 AM $0.000569
-0.30%
$1.43 million $35,798
Apr 5, 12 AM $0.000571
+0.00%
$1.43 million $36,104
Apr 4, 11 PM $0.000571
-0.16%
$1.43 million $36,344
Apr 4, 10 PM $0.000572
+0.22%
$1.43 million $37,411
Apr 4, 9 PM $0.00057
-0.12%
$1.43 million $37,708
Apr 4, 8 PM $0.000571
-0.17%
$1.43 million $39,608
Apr 4, 7 PM $0.000572
-3.56%
$1.43 million $39,150
Apr 4, 6 PM $0.000593
-0.19%
$1.49 million $36,583
Apr 4, 5 PM $0.000596
+3.91%
$1.49 million $35,189
Apr 4, 4 PM $0.000573
+0.31%
$1.44 million $32,987
Apr 4, 3 PM $0.000571
-0.27%
$1.43 million $33,377
Apr 4, 2 PM $0.000573
-0.43%
$1.44 million $33,586