Saito Historical Data

SAITO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000565
-0.19%
$ 1.42 million $ 30,917
Feb 17, 10 PM $ 0.000566
-0.93%
$ 1.42 million $ 32,383
Feb 17, 9 PM $ 0.00057
+0.37%
$ 1.43 million $ 33,870
Feb 17, 8 PM $ 0.000568
-0.34%
$ 1.42 million $ 32,328
Feb 17, 7 PM $ 0.00057
+0.49%
$ 1.43 million $ 31,724
Feb 17, 6 PM $ 0.000568
-0.22%
$ 1.42 million $ 31,592
Feb 17, 5 PM $ 0.000569
+0.46%
$ 1.43 million $ 32,614
Feb 17, 4 PM $ 0.000566
-0.13%
$ 1.42 million $ 35,926
Feb 17, 3 PM $ 0.000567
-0.88%
$ 1.42 million $ 36,051
Feb 17, 2 PM $ 0.000572
+0.01%
$ 1.43 million $ 36,186
Feb 17, 1 PM $ 0.000572
+0.20%
$ 1.43 million $ 36,797
Feb 17, 12 PM $ 0.000571
+0.03%
$ 1.43 million $ 36,498
Feb 17, 11 AM $ 0.00057
-0.08%
$ 1.43 million $ 36,607
Feb 17, 10 AM $ 0.000571
+1.81%
$ 1.43 million $ 36,746
Feb 17, 9 AM $ 0.000561
-1.19%
$ 1.41 million $ 36,638
Feb 17, 8 AM $ 0.000567
-0.04%
$ 1.42 million $ 36,984
Feb 17, 7 AM $ 0.000568
+1.23%
$ 1.42 million $ 37,095
Feb 17, 6 AM $ 0.000561
-0.17%
$ 1.41 million $ 36,606
Feb 17, 5 AM $ 0.000562
+0.81%
$ 1.41 million $ 36,586
Feb 17, 4 AM $ 0.000557
-0.15%
$ 1.4 million $ 37,715
Feb 17, 3 AM $ 0.000557
-0.42%
$ 1.4 million $ 37,757
Feb 17, 2 AM $ 0.00056
-1.47%
$ 1.4 million $ 37,390
Feb 17, 1 AM $ 0.000568
+0.39%
$ 1.42 million $ 37,144
Feb 17, 12 AM $ 0.000566
+7.88%
$ 1.42 million $ 32,616
Feb 16, 11 PM $ 0.000525
+4.67%
$ 1.32 million $ 34,594
Feb 16, 10 PM $ 0.000501
-8.04%
$ 1.26 million $ 33,582
Feb 16, 9 PM $ 0.000545
-0.04%
$ 1.37 million $ 30,634
Feb 16, 8 PM $ 0.000545
-0.85%
$ 1.37 million $ 31,202
Feb 16, 7 PM $ 0.00055
-0.25%
$ 1.38 million $ 32,118
Feb 16, 6 PM $ 0.000551
-1.58%
$ 1.38 million $ 31,188
Feb 16, 5 PM $ 0.000561
-1.19%
$ 1.41 million $ 30,950
Feb 16, 4 PM $ 0.000568
-0.54%
$ 1.42 million $ 30,555
Feb 16, 3 PM $ 0.000571
+0.76%
$ 1.43 million $ 30,666
Feb 16, 2 PM $ 0.000566
-1.59%
$ 1.42 million $ 30,246
Feb 16, 1 PM $ 0.000577
+0.56%
$ 1.45 million $ 29,961
Feb 16, 12 PM $ 0.000574
-0.40%
$ 1.44 million $ 30,124
Feb 16, 11 AM $ 0.000577
-0.02%
$ 1.45 million $ 30,268
Feb 16, 10 AM $ 0.000577
+1.08%
$ 1.45 million $ 29,981
Feb 16, 9 AM $ 0.000571
-0.94%
$ 1.43 million $ 29,598
Feb 16, 8 AM $ 0.000576
+0.41%
$ 1.45 million $ 29,688
Feb 16, 7 AM $ 0.000574
+0.18%
$ 1.44 million $ 29,988
Feb 16, 6 AM $ 0.000573
-0.17%
$ 1.44 million $ 30,501
Feb 16, 5 AM $ 0.000574
+0.22%
$ 1.44 million $ 30,316
Feb 16, 4 AM $ 0.000573
-0.48%
$ 1.44 million $ 30,163
Feb 16, 3 AM $ 0.000575
-0.17%
$ 1.44 million $ 30,077
Feb 16, 2 AM $ 0.000575
-0.12%
$ 1.44 million $ 29,923
Feb 16, 1 AM $ 0.000574
-1.46%
$ 1.44 million $ 29,680
Feb 16, 12 AM $ 0.000588
+3.13%
$ 1.47 million $ 29,338
Feb 15, 11 PM $ 0.000566
+1.22%
$ 1.4 million $ 28,129
Feb 15, 10 PM $ 0.000561
-0.54%
$ 1.41 million $ 27,570