Saito Historical Data

SAITO Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.000575
-0.11%
$1.44 million $33,808
Apr 4, 12 PM $0.000576
-0.36%
$1.44 million $34,036
Apr 4, 11 AM $0.000578
+0.67%
$1.45 million $34,173
Apr 4, 10 AM $0.000575
-0.18%
$1.44 million $34,024
Apr 4, 9 AM $0.000576
+0.53%
$1.44 million $34,037
Apr 4, 8 AM $0.000573
+0.73%
$1.44 million $33,078
Apr 4, 7 AM $0.000569
-0.46%
$1.43 million $31,290
Apr 4, 6 AM $0.000571
+0.06%
$1.43 million $31,349
Apr 4, 5 AM $0.000571
+0.01%
$1.43 million $31,304
Apr 4, 4 AM $0.000571
+0.09%
$1.43 million $31,124
Apr 4, 3 AM $0.00057
-0.12%
$1.43 million $30,822
Apr 4, 2 AM $0.000571
-0.04%
$1.43 million $30,230
Apr 4, 1 AM $0.000571
-0.40%
$1.43 million $29,830
Apr 4, 12 AM $0.000574
-0.61%
$1.44 million $29,201
Apr 3, 11 PM $0.000577
+0.57%
$1.45 million $28,961
Apr 3, 10 PM $0.000573
-0.05%
$1.44 million $28,209
Apr 3, 9 PM $0.000574
+0.68%
$1.44 million $27,948
Apr 3, 8 PM $0.00057
-0.14%
$1.43 million $24,632
Apr 3, 7 PM $0.000571
-0.34%
$1.43 million $24,519
Apr 3, 6 PM $0.000573
+0.00%
$1.44 million $23,925
Apr 3, 5 PM $0.000573
+0.25%
$1.44 million $23,491
Apr 3, 4 PM $0.000571
+0.15%
$1.43 million $23,515
Apr 3, 3 PM $0.000571
-0.26%
$1.43 million $23,942
Apr 3, 2 PM $0.000573
+0.44%
$1.44 million $24,870
Apr 3, 1 PM $0.00057
+0.11%
$1.43 million $25,315
Apr 3, 12 PM $0.00057
-0.02%
$1.43 million $26,196
Apr 3, 11 AM $0.000571
-0.10%
$1.43 million $27,052
Apr 3, 10 AM $0.000571
+0.24%
$1.43 million $27,917
Apr 3, 9 AM $0.00057
-0.12%
$1.43 million $28,647
Apr 3, 8 AM $0.000572
+0.10%
$1.43 million $29,317
Apr 3, 7 AM $0.000571
-0.39%
$1.43 million $30,554
Apr 3, 6 AM $0.000572
+0.03%
$1.43 million $31,299
Apr 3, 5 AM $0.000571
+0.94%
$1.43 million $31,730
Apr 3, 4 AM $0.000566
-0.46%
$1.42 million $32,197
Apr 3, 3 AM $0.000568
+0.04%
$1.42 million $32,681
Apr 3, 2 AM $0.000566
+0.00%
$1.42 million $33,386
Apr 3, 1 AM $0.000568
-0.38%
$1.42 million $44,683
Apr 3, 12 AM $0.00057
+0.30%
$1.43 million $45,300
Apr 2, 11 PM $0.000568
+0.26%
$1.43 million $45,727
Apr 2, 10 PM $0.000567
-0.30%
$1.42 million $46,453
Apr 2, 9 PM $0.000567
-0.21%
$1.42 million $60,250
Apr 2, 8 PM $0.00057
+0.13%
$1.43 million $61,063
Apr 2, 7 PM $0.000569
-0.25%
$1.43 million $61,387
Apr 2, 6 PM $0.00057
-0.11%
$1.43 million $62,408
Apr 2, 5 PM $0.000571
-0.50%
$1.43 million $62,808
Apr 2, 4 PM $0.000574
-0.14%
$1.44 million $64,057
Apr 2, 3 PM $0.000575
+0.79%
$1.44 million $64,983
Apr 2, 2 PM $0.00057
-0.06%
$1.43 million $65,084
Apr 2, 1 PM $0.00057
-0.05%
$1.43 million $65,127
Apr 2, 12 PM $0.000571
+0.98%
$1.43 million $65,610