Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.000488
+0.06%
$1.22 million $33,096
Jun 5, 12 AM $0.000488
-0.38%
$1.22 million $32,991
Jun 4, 11 PM $0.00049
-0.80%
$1.23 million $31,324
Jun 4, 10 PM $0.000494
-0.63%
$1.24 million $32,126
Jun 4, 9 PM $0.000497
-0.76%
$1.25 million $32,747
Jun 4, 8 PM $0.000501
-1.05%
$1.26 million $33,910
Jun 4, 7 PM $0.000506
+7.63%
$1.27 million $32,100
Jun 4, 6 PM $0.00047
-0.13%
$1.18 million $31,350
Jun 4, 5 PM $0.000471
-2.29%
$1.18 million $30,229
Jun 4, 4 PM $0.000484
-6.81%
$1.21 million $29,594
Jun 4, 3 PM $0.000519
-2.89%
$1.3 million $29,217
Jun 4, 2 PM $0.000535
+0.75%
$1.34 million $28,487
Jun 4, 1 PM $0.000531
-0.11%
$1.33 million $28,761
Jun 4, 12 PM $0.000531
-0.02%
$1.33 million $28,400
Jun 4, 11 AM $0.000532
-0.11%
$1.33 million $28,132
Jun 4, 10 AM $0.000532
-0.58%
$1.33 million $28,333
Jun 4, 9 AM $0.000535
+2.15%
$1.34 million $28,722
Jun 4, 8 AM $0.000524
-0.21%
$1.31 million $28,186
Jun 4, 7 AM $0.000525
-0.23%
$1.32 million $28,090
Jun 4, 6 AM $0.000526
+0.85%
$1.32 million $27,839
Jun 4, 5 AM $0.000522
+0.20%
$1.31 million $27,540
Jun 4, 4 AM $0.000521
-0.57%
$1.31 million $27,470
Jun 4, 3 AM $0.000524
+0.09%
$1.31 million $27,578
Jun 4, 2 AM $0.000523
-0.37%
$1.31 million $26,647
Jun 4, 1 AM $0.000525
-0.83%
$1.32 million $26,383
Jun 4, 12 AM $0.00053
-0.25%
$1.33 million $26,557
Jun 3, 11 PM $0.000531
+1.34%
$1.33 million $26,888
Jun 3, 10 PM $0.000524
+1.15%
$1.31 million $26,414
Jun 3, 9 PM $0.000518
+0.63%
$1.3 million $26,673
Jun 3, 8 PM $0.000515
-0.52%
$1.29 million $25,845
Jun 3, 7 PM $0.000517
-0.13%
$1.3 million $25,941
Jun 3, 6 PM $0.000518
-0.69%
$1.3 million $26,528
Jun 3, 5 PM $0.000522
-0.15%
$1.31 million $27,083
Jun 3, 4 PM $0.000522
-0.16%
$1.31 million $27,232
Jun 3, 3 PM $0.000523
-0.53%
$1.31 million $26,752
Jun 3, 2 PM $0.000526
+1.66%
$1.32 million $26,701
Jun 3, 1 PM $0.000517
-0.26%
$1.3 million $25,966
Jun 3, 12 PM $0.000519
-0.82%
$1.3 million $25,926
Jun 3, 11 AM $0.000523
-0.19%
$1.31 million $25,776
Jun 3, 10 AM $0.000524
-0.72%
$1.31 million $25,938
Jun 3, 9 AM $0.000528
-0.65%
$1.32 million $26,722
Jun 3, 8 AM $0.000531
-0.06%
$1.33 million $27,640
Jun 3, 7 AM $0.000532
+1.08%
$1.33 million $27,738
Jun 3, 6 AM $0.000526
-0.07%
$1.32 million $27,752
Jun 3, 5 AM $0.000526
+0.48%
$1.32 million $27,360
Jun 3, 4 AM $0.000524
-0.11%
$1.31 million $27,263
Jun 3, 3 AM $0.000524
+0.21%
$1.31 million $27,732
Jun 3, 2 AM $0.000523
+0.13%
$1.31 million $28,857
Jun 3, 1 AM $0.000523
-0.30%
$1.31 million $28,973
Jun 3, 12 AM $0.000524
-0.02%
$1.31 million $29,072