Saito Historical Data

SAITO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000566
-0.61%
$ 1.42 million $ 27,423
Feb 15, 8 PM $ 0.000569
-1.18%
$ 1.43 million $ 27,424
Feb 15, 7 PM $ 0.000576
-0.12%
$ 1.44 million $ 27,209
Feb 15, 6 PM $ 0.000577
+0.51%
$ 1.44 million $ 26,966
Feb 15, 5 PM $ 0.000574
-0.32%
$ 1.44 million $ 26,629
Feb 15, 4 PM $ 0.000576
-0.02%
$ 1.44 million $ 27,127
Feb 15, 3 PM $ 0.000576
+0.05%
$ 1.44 million $ 26,948
Feb 15, 2 PM $ 0.000575
-0.27%
$ 1.44 million $ 26,958
Feb 15, 1 PM $ 0.000577
+1.77%
$ 1.45 million $ 26,683
Feb 15, 12 PM $ 0.000566
+0.63%
$ 1.42 million $ 26,365
Feb 15, 11 AM $ 0.000563
-1.83%
$ 1.41 million $ 27,062
Feb 15, 10 AM $ 0.000575
-0.66%
$ 1.44 million $ 27,772
Feb 15, 9 AM $ 0.000581
-0.29%
$ 1.45 million $ 27,669
Feb 15, 8 AM $ 0.000583
-0.72%
$ 1.46 million $ 27,485
Feb 15, 7 AM $ 0.000587
+1.14%
$ 1.47 million $ 27,269
Feb 15, 6 AM $ 0.00058
+0.68%
$ 1.45 million $ 26,681
Feb 15, 5 AM $ 0.000576
+0.86%
$ 1.44 million $ 26,987
Feb 15, 4 AM $ 0.000571
-1.30%
$ 1.43 million $ 26,977
Feb 15, 3 AM $ 0.000578
+0.26%
$ 1.45 million $ 27,120
Feb 15, 2 AM $ 0.000577
-0.29%
$ 1.45 million $ 27,148
Feb 15, 1 AM $ 0.000583
+0.74%
$ 1.46 million $ 27,265
Feb 15, 12 AM $ 0.000578
+0.49%
$ 1.44 million $ 29,204
Feb 14, 11 PM $ 0.000576
+0.12%
$ 1.44 million $ 28,678
Feb 14, 10 PM $ 0.000577
-1.06%
$ 1.45 million $ 28,993
Feb 14, 9 PM $ 0.000583
-0.42%
$ 1.46 million $ 29,770
Feb 14, 8 PM $ 0.000587
-1.50%
$ 1.47 million $ 29,919
Feb 14, 7 PM $ 0.000596
+0.75%
$ 1.49 million $ 30,044
Feb 14, 6 PM $ 0.000591
+0.89%
$ 1.49 million $ 29,899
Feb 14, 5 PM $ 0.000586
-0.13%
$ 1.48 million $ 30,130
Feb 14, 4 PM $ 0.000587
-1.63%
$ 1.47 million $ 30,044
Feb 14, 3 PM $ 0.000597
-2.03%
$ 1.5 million $ 30,512
Feb 14, 2 PM $ 0.000608
-1.55%
$ 1.52 million $ 30,629
Feb 14, 1 PM $ 0.000617
-1.36%
$ 1.55 million $ 31,117
Feb 14, 12 PM $ 0.000626
+2.36%
$ 1.57 million $ 31,424
Feb 14, 11 AM $ 0.000608
+0.08%
$ 1.52 million $ 30,828
Feb 14, 10 AM $ 0.000608
+1.05%
$ 1.52 million $ 30,764
Feb 14, 9 AM $ 0.000601
-0.33%
$ 1.5 million $ 30,706
Feb 14, 8 AM $ 0.000606
+0.34%
$ 1.52 million $ 30,856
Feb 14, 7 AM $ 0.000604
-0.34%
$ 1.52 million $ 30,996
Feb 14, 6 AM $ 0.000607
-0.45%
$ 1.52 million $ 31,509
Feb 14, 5 AM $ 0.000611
-0.81%
$ 1.53 million $ 31,792
Feb 14, 4 AM $ 0.000616
-0.22%
$ 1.55 million $ 32,002
Feb 14, 3 AM $ 0.000618
-0.80%
$ 1.55 million $ 31,713
Feb 14, 2 AM $ 0.000623
-1.34%
$ 1.56 million $ 31,033
Feb 14, 1 AM $ 0.000631
+6.65%
$ 1.58 million $ 30,867
Feb 14, 12 AM $ 0.000591
-1.29%
$ 1.48 million $ 28,995
Feb 13, 11 PM $ 0.000599
-0.29%
$ 1.5 million $ 29,500
Feb 13, 10 PM $ 0.000601
-0.84%
$ 1.51 million $ 29,214
Feb 13, 9 PM $ 0.000606
+0.34%
$ 1.52 million $ 29,022
Feb 13, 8 PM $ 0.000604
+0.37%
$ 1.51 million $ 28,077