Saito Historical Data

SAITO Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.000571
+0.98%
$1.43 million $65,610
Apr 2, 11 AM $0.000565
+0.12%
$1.42 million $65,751
Apr 2, 10 AM $0.000565
-0.04%
$1.42 million $66,612
Apr 2, 9 AM $0.000565
+0.24%
$1.42 million $67,924
Apr 2, 8 AM $0.000563
-1.49%
$1.41 million $67,682
Apr 2, 7 AM $0.00057
+0.01%
$1.43 million $67,431
Apr 2, 6 AM $0.00057
-0.14%
$1.43 million $66,551
Apr 2, 5 AM $0.000571
+0.33%
$1.43 million $66,023
Apr 2, 4 AM $0.000569
-0.04%
$1.43 million $65,196
Apr 2, 3 AM $0.000569
+0.40%
$1.43 million $64,768
Apr 2, 2 AM $0.000567
+0.05%
$1.42 million $64,006
Apr 2, 1 AM $0.000567
-0.33%
$1.42 million $52,997
Apr 2, 12 AM $0.000568
+0.31%
$1.42 million $52,530
Apr 1, 11 PM $0.000566
-0.73%
$1.42 million $52,018
Apr 1, 10 PM $0.000569
+0.43%
$1.43 million $51,422
Apr 1, 9 PM $0.000567
-0.63%
$1.42 million $37,380
Apr 1, 8 PM $0.00057
-0.06%
$1.43 million $37,037
Apr 1, 7 PM $0.000571
+0.30%
$1.43 million $36,547
Apr 1, 6 PM $0.000567
-0.50%
$1.42 million $35,968
Apr 1, 5 PM $0.00057
+0.13%
$1.43 million $35,765
Apr 1, 4 PM $0.000569
-0.07%
$1.43 million $34,765
Apr 1, 3 PM $0.000569
-0.27%
$1.43 million $33,630
Apr 1, 2 PM $0.000571
+0.46%
$1.43 million $32,573
Apr 1, 1 PM $0.000567
+0.04%
$1.42 million $31,573
Apr 1, 12 PM $0.000566
-0.24%
$1.42 million $30,673
Apr 1, 11 AM $0.00057
+0.31%
$1.43 million $29,879
Apr 1, 10 AM $0.000568
-0.15%
$1.42 million $27,804
Apr 1, 9 AM $0.000569
+0.36%
$1.43 million $26,152
Apr 1, 8 AM $0.000569
+0.28%
$1.43 million $25,775
Apr 1, 7 AM $0.000567
-0.22%
$1.42 million $25,636
Apr 1, 6 AM $0.000569
-0.02%
$1.43 million $25,643
Apr 1, 5 AM $0.000569
-0.11%
$1.43 million $25,533
Apr 1, 4 AM $0.000569
-0.15%
$1.43 million $25,368
Apr 1, 3 AM $0.00057
-0.93%
$1.43 million $25,142
Apr 1, 2 AM $0.000573
+0.30%
$1.44 million $24,781
Apr 1, 1 AM $0.000572
-0.21%
$1.43 million $24,415
Apr 1, 12 AM $0.000573
+0.14%
$1.44 million $24,128
Mar 31, 11 PM $0.000572
-0.04%
$1.43 million $23,789
Mar 31, 10 PM $0.000572
-0.13%
$1.43 million $23,811
Mar 31, 9 PM $0.000573
+0.45%
$1.44 million $23,830
Mar 31, 8 PM $0.00057
-0.05%
$1.43 million $23,296
Mar 31, 7 PM $0.000571
+0.12%
$1.43 million $22,956
Mar 31, 6 PM $0.00057
-0.05%
$1.43 million $23,002
Mar 31, 5 PM $0.00057
-0.17%
$1.43 million $22,775
Mar 31, 4 PM $0.000571
+0.22%
$1.43 million $22,503
Mar 31, 3 PM $0.00057
-0.50%
$1.43 million $22,604
Mar 31, 2 PM $0.000573
-0.51%
$1.44 million $22,616
Mar 31, 1 PM $0.000573
+1.13%
$1.44 million $22,535
Mar 31, 12 PM $0.000567
-0.14%
$1.42 million $25,923
Mar 31, 11 AM $0.000567
+0.14%
$1.42 million $36,044