Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.00053
+0.07%
$1.33 million $20,484
May 31, 8 PM $0.00053
-0.08%
$1.33 million $20,266
May 31, 7 PM $0.00053
+0.00%
$1.33 million $20,180
May 31, 6 PM $0.00053
+0.15%
$1.33 million $19,826
May 31, 5 PM $0.000529
-0.55%
$1.33 million $19,418
May 31, 4 PM $0.000532
-0.24%
$1.33 million $18,912
May 31, 3 PM $0.000533
-0.66%
$1.34 million $18,498
May 31, 2 PM $0.000537
-0.56%
$1.35 million $18,401
May 31, 1 PM $0.00054
+1.86%
$1.35 million $18,542
May 31, 12 PM $0.00053
+0.00%
$1.33 million $18,054
May 31, 11 AM $0.00053
+0.09%
$1.33 million $19,230
May 31, 10 AM $0.00053
-0.01%
$1.33 million $19,179
May 31, 9 AM $0.00053
-0.08%
$1.33 million $18,892
May 31, 8 AM $0.00053
-0.27%
$1.33 million $18,790
May 31, 7 AM $0.000531
+0.42%
$1.33 million $18,867
May 31, 6 AM $0.000529
-0.03%
$1.33 million $18,552
May 31, 5 AM $0.000529
+0.08%
$1.33 million $18,277
May 31, 4 AM $0.000529
-0.07%
$1.33 million $17,851
May 31, 3 AM $0.000529
+0.03%
$1.33 million $17,590
May 31, 2 AM $0.000529
-0.08%
$1.33 million $17,032
May 31, 1 AM $0.00053
+0.04%
$1.33 million $16,794
May 31, 12 AM $0.000529
-0.15%
$1.33 million $16,954
May 30, 11 PM $0.000531
+0.31%
$1.33 million $17,293
May 30, 10 PM $0.000529
-0.38%
$1.33 million $17,758
May 30, 9 PM $0.000531
-0.06%
$1.33 million $18,130
May 30, 8 PM $0.000531
+0.31%
$1.33 million $18,291
May 30, 7 PM $0.000529
+0.02%
$1.33 million $18,642
May 30, 6 PM $0.000529
-0.12%
$1.33 million $18,699
May 30, 5 PM $0.00053
-0.17%
$1.33 million $18,690
May 30, 4 PM $0.000531
+0.13%
$1.33 million $18,889
May 30, 3 PM $0.00053
-0.06%
$1.33 million $19,207
May 30, 2 PM $0.00053
+0.22%
$1.33 million $19,357
May 30, 1 PM $0.000529
-0.62%
$1.33 million $19,163
May 30, 12 PM $0.000533
+2.45%
$1.34 million $18,805
May 30, 11 AM $0.00052
-0.05%
$1.3 million $17,867
May 30, 10 AM $0.000521
+0.06%
$1.31 million $18,003
May 30, 9 AM $0.00052
-0.05%
$1.3 million $18,427
May 30, 8 AM $0.000521
-0.03%
$1.31 million $18,473
May 30, 7 AM $0.000521
+0.01%
$1.31 million $18,442
May 30, 6 AM $0.000521
+0.07%
$1.31 million $18,502
May 30, 5 AM $0.00052
-0.08%
$1.3 million $18,186
May 30, 4 AM $0.000521
+0.08%
$1.31 million $18,026
May 30, 3 AM $0.00052
-0.01%
$1.3 million $18,185
May 30, 2 AM $0.00052
-0.05%
$1.3 million $18,044
May 30, 1 AM $0.000521
-0.04%
$1.31 million $17,791
May 30, 12 AM $0.000521
+0.07%
$1.31 million $17,789
May 29, 11 PM $0.000521
-0.33%
$1.31 million $17,538
May 29, 10 PM $0.000522
+0.38%
$1.31 million $17,493
May 29, 9 PM $0.00052
-0.35%
$1.3 million $17,625
May 29, 8 PM $0.000522
+0.00%
$1.31 million $17,787