Saito Historical Data

SAITO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.000567
-0.14%
$1.42 million $25,923
Mar 31, 11 AM $0.000567
+0.14%
$1.42 million $36,044
Mar 31, 10 AM $0.000567
-0.57%
$1.42 million $42,605
Mar 31, 9 AM $0.00057
+0.32%
$1.43 million $51,341
Mar 31, 8 AM $0.000568
-0.07%
$1.42 million $51,383
Mar 31, 7 AM $0.000568
+0.14%
$1.43 million $51,713
Mar 31, 6 AM $0.000568
-0.83%
$1.42 million $52,059
Mar 31, 5 AM $0.000572
-0.22%
$1.43 million $61,751
Mar 31, 4 AM $0.000574
-0.53%
$1.44 million $62,105
Mar 31, 3 AM $0.000577
+0.87%
$1.45 million $62,346
Mar 31, 2 AM $0.000572
-0.39%
$1.43 million $70,924
Mar 31, 1 AM $0.000572
+0.24%
$1.43 million $75,294
Mar 31, 12 AM $0.00057
-0.23%
$1.43 million $75,273
Mar 30, 11 PM $0.000571
-0.04%
$1.43 million $75,464
Mar 30, 10 PM $0.000571
-0.55%
$1.43 million $75,414
Mar 30, 9 PM $0.000574
+0.06%
$1.44 million $75,550
Mar 30, 8 PM $0.000574
-0.56%
$1.44 million $76,140
Mar 30, 7 PM $0.000577
-0.18%
$1.45 million $76,496
Mar 30, 6 PM $0.000578
-0.15%
$1.45 million $76,679
Mar 30, 5 PM $0.000579
-0.22%
$1.45 million $76,826
Mar 30, 4 PM $0.000581
-0.04%
$1.46 million $76,822
Mar 30, 3 PM $0.000582
-0.59%
$1.46 million $76,812
Mar 30, 2 PM $0.000585
-0.41%
$1.47 million $77,204
Mar 30, 1 PM $0.000588
-0.58%
$1.47 million $77,296
Mar 30, 12 PM $0.000591
-0.70%
$1.48 million $72,997
Mar 30, 11 AM $0.000595
+1.46%
$1.49 million $63,151
Mar 30, 10 AM $0.000587
-0.50%
$1.47 million $56,643
Mar 30, 9 AM $0.000587
-0.50%
$1.47 million $47,921
Mar 30, 8 AM $0.00059
-0.04%
$1.48 million $48,041
Mar 30, 7 AM $0.000592
-0.72%
$1.48 million $48,080
Mar 30, 6 AM $0.000596
+2.51%
$1.49 million $48,318
Mar 30, 5 AM $0.000581
-0.44%
$1.46 million $38,435
Mar 30, 4 AM $0.000582
-0.15%
$1.46 million $38,478
Mar 30, 3 AM $0.000583
+0.70%
$1.46 million $38,544
Mar 30, 2 AM $0.000579
+1.08%
$1.45 million $30,183
Mar 30, 1 AM $0.000572
-0.31%
$1.44 million $25,860
Mar 30, 12 AM $0.000574
+0.13%
$1.44 million $26,095
Mar 29, 11 PM $0.000573
+0.36%
$1.44 million $26,129
Mar 29, 10 PM $0.000571
-0.28%
$1.43 million $26,248
Mar 29, 9 PM $0.000572
-0.26%
$1.43 million $26,238
Mar 29, 8 PM $0.000572
-0.29%
$1.43 million $26,391
Mar 29, 7 PM $0.000574
+0.32%
$1.44 million $26,402
Mar 29, 6 PM $0.000572
+0.37%
$1.43 million $26,305
Mar 29, 5 PM $0.00057
-0.44%
$1.43 million $26,497
Mar 29, 4 PM $0.00057
-0.20%
$1.43 million $26,661
Mar 29, 3 PM $0.000574
+0.59%
$1.44 million $26,887
Mar 29, 2 PM $0.000573
+0.53%
$1.44 million $26,674
Mar 29, 1 PM $0.00057
+0.39%
$1.43 million $26,482
Mar 29, 12 PM $0.000567
-1.21%
$1.42 million $26,224
Mar 29, 11 AM $0.000575
+0.17%
$1.44 million $26,279