Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.000522
+0.04%
$1.31 million $17,272
May 29, 6 PM $0.000522
+0.12%
$1.31 million $17,219
May 29, 5 PM $0.000521
-0.20%
$1.31 million $17,410
May 29, 4 PM $0.000522
+0.07%
$1.31 million $17,648
May 29, 3 PM $0.000522
+0.08%
$1.31 million $17,574
May 29, 2 PM $0.000522
-0.11%
$1.31 million $17,845
May 29, 1 PM $0.000522
+0.02%
$1.31 million $17,703
May 29, 12 PM $0.000522
-0.01%
$1.31 million $17,958
May 29, 11 AM $0.000522
-0.04%
$1.31 million $17,769
May 29, 10 AM $0.000522
+1.04%
$1.31 million $17,334
May 29, 9 AM $0.000517
-0.11%
$1.3 million $17,208
May 29, 8 AM $0.000518
+0.20%
$1.3 million $17,540
May 29, 7 AM $0.000517
+0.18%
$1.29 million $17,969
May 29, 6 AM $0.000516
-0.32%
$1.29 million $17,589
May 29, 5 AM $0.000517
+0.09%
$1.3 million $17,493
May 29, 4 AM $0.000517
-0.02%
$1.3 million $17,429
May 29, 3 AM $0.000517
-0.13%
$1.3 million $17,378
May 29, 2 AM $0.000518
-0.54%
$1.3 million $18,034
May 29, 1 AM $0.000521
+0.02%
$1.31 million $18,669
May 29, 12 AM $0.000521
+0.07%
$1.31 million $18,764
May 28, 11 PM $0.00052
-0.09%
$1.3 million $19,354
May 28, 10 PM $0.000521
+0.20%
$1.31 million $20,030
May 28, 9 PM $0.000519
+0.08%
$1.3 million $19,880
May 28, 8 PM $0.000519
-0.23%
$1.3 million $19,568
May 28, 7 PM $0.00052
+0.04%
$1.3 million $19,694
May 28, 6 PM $0.00052
-0.01%
$1.3 million $19,919
May 28, 5 PM $0.00052
-0.06%
$1.3 million $19,657
May 28, 4 PM $0.00052
-0.06%
$1.3 million $19,909
May 28, 3 PM $0.000521
+0.53%
$1.31 million $19,761
May 28, 2 PM $0.000518
+0.05%
$1.3 million $19,379
May 28, 1 PM $0.000518
+0.12%
$1.3 million $18,998
May 28, 12 PM $0.000518
-0.08%
$1.3 million $18,633
May 28, 11 AM $0.000518
+0.00%
$1.3 million $20,025
May 28, 10 AM $0.000518
-0.27%
$1.3 million $20,786
May 28, 9 AM $0.00052
+1.10%
$1.3 million $20,559
May 28, 8 AM $0.000514
+0.13%
$1.29 million $19,976
May 28, 7 AM $0.000513
-0.01%
$1.29 million $20,309
May 28, 6 AM $0.000513
-0.05%
$1.29 million $20,590
May 28, 5 AM $0.000514
-0.48%
$1.29 million $21,031
May 28, 4 AM $0.000516
-0.49%
$1.29 million $21,391
May 28, 3 AM $0.000519
-0.26%
$1.3 million $21,767
May 28, 2 AM $0.00052
-0.31%
$1.3 million $21,564
May 28, 1 AM $0.000522
-0.03%
$1.31 million $21,233
May 28, 12 AM $0.000522
+0.81%
$1.31 million $21,499
May 27, 11 PM $0.000518
-0.01%
$1.3 million $21,331
May 27, 10 PM $0.000518
-0.88%
$1.3 million $21,195
May 27, 9 PM $0.000523
+0.15%
$1.31 million $21,804
May 27, 8 PM $0.000522
-0.47%
$1.31 million $22,404
May 27, 7 PM $0.000524
-0.72%
$1.31 million $21,855
May 27, 6 PM $0.000528
+0.09%
$1.32 million $22,176