Saito Historical Data

SAITO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.000575
+0.17%
$1.44 million $26,279
Mar 29, 10 AM $0.000574
+0.15%
$1.44 million $26,135
Mar 29, 9 AM $0.000573
-0.33%
$1.44 million $26,300
Mar 29, 8 AM $0.000575
+0.51%
$1.44 million $26,742
Mar 29, 7 AM $0.000572
-0.04%
$1.44 million $26,368
Mar 29, 6 AM $0.000573
+0.01%
$1.44 million $26,152
Mar 29, 5 AM $0.000573
-0.21%
$1.44 million $26,040
Mar 29, 4 AM $0.000574
+0.58%
$1.44 million $26,117
Mar 29, 3 AM $0.00057
-0.29%
$1.43 million $25,941
Mar 29, 2 AM $0.000572
-0.15%
$1.43 million $25,123
Mar 29, 1 AM $0.000573
+0.47%
$1.44 million $25,115
Mar 29, 12 AM $0.00057
-0.46%
$1.43 million $25,401
Mar 28, 11 PM $0.000573
+0.40%
$1.44 million $24,439
Mar 28, 10 PM $0.000571
+0.00%
$1.43 million $24,218
Mar 28, 9 PM $0.000571
-0.04%
$1.43 million $24,091
Mar 28, 8 PM $0.000571
+0.02%
$1.43 million $24,034
Mar 28, 7 PM $0.000571
+0.07%
$1.43 million $23,814
Mar 28, 6 PM $0.000571
-0.11%
$1.43 million $23,695
Mar 28, 5 PM $0.000571
+0.13%
$1.43 million $23,378
Mar 28, 4 PM $0.00057
-0.62%
$1.43 million $23,510
Mar 28, 3 PM $0.000574
+0.23%
$1.44 million $23,277
Mar 28, 2 PM $0.000573
+0.09%
$1.44 million $23,219
Mar 28, 1 PM $0.000574
+0.11%
$1.44 million $23,314
Mar 28, 12 PM $0.000571
-0.40%
$1.43 million $23,173
Mar 28, 11 AM $0.000573
-0.03%
$1.44 million $23,035
Mar 28, 10 AM $0.000573
+0.00%
$1.44 million $33,780
Mar 28, 9 AM $0.000573
+0.46%
$1.44 million $33,351
Mar 28, 8 AM $0.000571
+0.09%
$1.43 million $32,966
Mar 28, 7 AM $0.00057
-0.02%
$1.43 million $35,401
Mar 28, 6 AM $0.000573
+0.08%
$1.44 million $48,892
Mar 28, 5 AM $0.000572
+0.35%
$1.44 million $49,059
Mar 28, 4 AM $0.00057
+0.94%
$1.43 million $62,501
Mar 28, 3 AM $0.000565
-0.46%
$1.42 million $62,471
Mar 28, 2 AM $0.000566
+0.16%
$1.42 million $62,520
Mar 28, 1 AM $0.000565
+0.22%
$1.42 million $62,487
Mar 28, 12 AM $0.000564
-0.51%
$1.41 million $62,525
Mar 27, 11 PM $0.000567
+0.38%
$1.42 million $63,499
Mar 27, 10 PM $0.000565
-0.27%
$1.42 million $63,689
Mar 27, 9 PM $0.000566
+0.19%
$1.42 million $63,700
Mar 27, 8 PM $0.000565
+0.04%
$1.42 million $63,711
Mar 27, 7 PM $0.000565
-0.29%
$1.42 million $63,850
Mar 27, 6 PM $0.000567
-0.18%
$1.42 million $63,912
Mar 27, 5 PM $0.000568
+0.14%
$1.42 million $64,125
Mar 27, 4 PM $0.000567
-0.09%
$1.42 million $64,040
Mar 27, 3 PM $0.000568
-1.00%
$1.42 million $64,017
Mar 27, 2 PM $0.000574
+0.20%
$1.44 million $64,386
Mar 27, 1 PM $0.000572
-0.23%
$1.43 million $64,051
Mar 27, 12 PM $0.000574
+0.77%
$1.44 million $64,239
Mar 27, 11 AM $0.000569
-0.51%
$1.43 million $64,456
Mar 27, 10 AM $0.000572
+0.24%
$1.43 million $53,830