Saito Historical Data

SAITO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000605
-1.24%
$ 1.52 million $ 27,634
Feb 11, 7 PM $ 0.000613
+1.43%
$ 1.54 million $ 27,571
Feb 11, 6 PM $ 0.000604
-1.27%
$ 1.52 million $ 27,596
Feb 11, 5 PM $ 0.000612
-0.08%
$ 1.53 million $ 27,881
Feb 11, 4 PM $ 0.000613
-2.44%
$ 1.54 million $ 28,393
Feb 11, 3 PM $ 0.000628
-1.44%
$ 1.58 million $ 28,493
Feb 11, 2 PM $ 0.000638
+5.56%
$ 1.6 million $ 32,142
Feb 11, 1 PM $ 0.000604
-1.50%
$ 1.51 million $ 31,383
Feb 11, 12 PM $ 0.000613
-1.69%
$ 1.54 million $ 30,942
Feb 11, 11 AM $ 0.000623
+2.73%
$ 1.56 million $ 32,248
Feb 11, 10 AM $ 0.000606
-2.53%
$ 1.52 million $ 31,931
Feb 11, 9 AM $ 0.000618
+3.88%
$ 1.55 million $ 31,773
Feb 11, 8 AM $ 0.000595
-11.02%
$ 1.49 million $ 28,513
Feb 11, 7 AM $ 0.000663
-0.77%
$ 1.68 million $ 26,330
Feb 11, 6 AM $ 0.000668
-0.21%
$ 1.67 million $ 25,919
Feb 11, 5 AM $ 0.000673
-0.40%
$ 1.69 million $ 26,609
Feb 11, 4 AM $ 0.000675
-0.76%
$ 1.69 million $ 27,583
Feb 11, 3 AM $ 0.00068
-1.37%
$ 1.71 million $ 26,854
Feb 11, 2 AM $ 0.00069
-0.14%
$ 1.73 million $ 29,953
Feb 11, 1 AM $ 0.000691
-0.44%
$ 1.74 million $ 29,704
Feb 11, 12 AM $ 0.000693
-2.20%
$ 1.74 million $ 30,398
Feb 10, 11 PM $ 0.000709
-0.29%
$ 1.78 million $ 27,111
Feb 10, 10 PM $ 0.000736
+2.74%
$ 1.84 million $ 26,949
Feb 10, 9 PM $ 0.000716
-1.91%
$ 1.8 million $ 28,422
Feb 10, 8 PM $ 0.00073
+0.22%
$ 1.83 million $ 31,466
Feb 10, 7 PM $ 0.000729
+0.35%
$ 1.83 million $ 32,126
Feb 10, 6 PM $ 0.000726
-0.47%
$ 1.82 million $ 33,694
Feb 10, 5 PM $ 0.000729
-1.12%
$ 1.83 million $ 34,144
Feb 10, 4 PM $ 0.000739
-1.71%
$ 1.85 million $ 35,552
Feb 10, 3 PM $ 0.000752
-1.87%
$ 1.88 million $ 35,903
Feb 10, 2 PM $ 0.00077
-2.31%
$ 1.93 million $ 31,684
Feb 10, 1 PM $ 0.000788
-3.68%
$ 1.98 million $ 27,368
Feb 10, 12 PM $ 0.000664
-0.75%
$ 1.66 million $ 5,079
Feb 10, 11 AM $ 0.000669
-0.59%
$ 1.68 million $ 35,334
Feb 10, 10 AM $ 0.000673
-0.76%
$ 1.69 million $ 35,308
Feb 10, 9 AM $ 0.00068
-0.14%
$ 1.7 million $ 35,711
Feb 10, 8 AM $ 0.000682
-2.51%
$ 1.71 million $ 36,192
Feb 10, 7 AM $ 0.000701
+1.02%
$ 1.76 million $ 36,609
Feb 10, 6 AM $ 0.000694
+0.68%
$ 1.74 million $ 36,268
Feb 10, 5 AM $ 0.00069
+6.54%
$ 1.73 million $ 30,418
Feb 10, 4 AM $ 0.000647
-0.47%
$ 1.64 million $ 34,268
Feb 10, 3 AM $ 0.000642
+1.68%
$ 1.61 million $ 28,611
Feb 10, 2 AM $ 0.000632
+1.44%
$ 1.58 million $ 36,635
Feb 10, 1 AM $ 0.000623
-0.78%
$ 1.56 million $ 36,609
Feb 10, 12 AM $ 0.000631
-2.39%
$ 1.58 million $ 27,844
Feb 9, 11 PM $ 0.000647
+4.31%
$ 1.62 million $ 27,313
Feb 9, 10 PM $ 0.00062
+6.71%
$ 1.55 million $ 27,440
Feb 9, 9 PM $ 0.000596
+5.31%
$ 1.49 million $ 34,694
Feb 9, 8 PM $ 0.000566
+0.13%
$ 1.42 million $ 32,864
Feb 9, 7 PM $ 0.000565
-0.10%
$ 1.41 million $ 32,134