Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.000528
-0.03%
$1.32 million $22,616
May 27, 4 PM $0.000528
-0.04%
$1.32 million $22,933
May 27, 3 PM $0.000528
-0.02%
$1.32 million $23,384
May 27, 2 PM $0.000528
-0.33%
$1.32 million $24,794
May 27, 1 PM $0.00053
+0.22%
$1.33 million $25,270
May 27, 12 PM $0.000529
+0.90%
$1.33 million $25,467
May 27, 11 AM $0.000527
-0.16%
$1.32 million $24,223
May 27, 10 AM $0.000528
+0.06%
$1.32 million $23,415
May 27, 9 AM $0.000528
-0.08%
$1.32 million $23,712
May 27, 8 AM $0.000528
+0.51%
$1.32 million $23,821
May 27, 7 AM $0.000526
+0.61%
$1.32 million $23,705
May 27, 6 AM $0.000523
+0.03%
$1.31 million $23,692
May 27, 5 AM $0.000522
+0.72%
$1.31 million $23,620
May 27, 4 AM $0.000519
-0.49%
$1.3 million $23,541
May 27, 3 AM $0.000521
+0.12%
$1.31 million $23,102
May 27, 2 AM $0.000521
+1.48%
$1.31 million $23,523
May 27, 1 AM $0.000513
+0.17%
$1.29 million $23,338
May 27, 12 AM $0.000512
+0.10%
$1.28 million $23,685
May 26, 11 PM $0.000512
-0.08%
$1.28 million $23,150
May 26, 10 PM $0.000512
+0.30%
$1.28 million $22,039
May 26, 9 PM $0.000511
-0.86%
$1.28 million $20,961
May 26, 8 PM $0.000515
-0.10%
$1.29 million $27,894
May 26, 7 PM $0.000516
+0.01%
$1.29 million $28,470
May 26, 6 PM $0.000515
-0.24%
$1.29 million $28,117
May 26, 5 PM $0.000517
-0.43%
$1.3 million $28,342
May 26, 4 PM $0.000519
-0.54%
$1.3 million $28,246
May 26, 3 PM $0.000522
+0.87%
$1.31 million $27,874
May 26, 2 PM $0.000517
-0.95%
$1.3 million $26,779
May 26, 1 PM $0.000522
-0.05%
$1.31 million $26,809
May 26, 12 PM $0.000522
+0.07%
$1.31 million $27,061
May 26, 11 AM $0.000521
+0.00%
$1.31 million $28,452
May 26, 10 AM $0.000521
+0.33%
$1.31 million $28,349
May 26, 9 AM $0.000519
+0.17%
$1.3 million $28,715
May 26, 8 AM $0.000518
+0.04%
$1.3 million $31,092
May 26, 7 AM $0.000518
-0.31%
$1.3 million $31,540
May 26, 6 AM $0.000519
+0.27%
$1.3 million $31,894
May 26, 5 AM $0.000518
-0.10%
$1.3 million $32,264
May 26, 4 AM $0.000519
-0.52%
$1.3 million $32,269
May 26, 3 AM $0.000521
+1.19%
$1.31 million $32,881
May 26, 2 AM $0.000515
+2.41%
$1.29 million $32,242
May 26, 1 AM $0.000503
-0.91%
$1.26 million $31,927
May 26, 12 AM $0.000508
-1.95%
$1.27 million $31,877
May 25, 11 PM $0.000518
+1.93%
$1.3 million $32,582
May 25, 10 PM $0.000508
-0.04%
$1.27 million $32,509
May 25, 9 PM $0.000508
+1.11%
$1.27 million $33,511
May 25, 8 PM $0.000522
-0.46%
$1.31 million $27,732
May 25, 7 PM $0.000525
+3.33%
$1.32 million $27,658
May 25, 6 PM $0.000508
-4.21%
$1.27 million $27,598
May 25, 5 PM $0.00053
-0.06%
$1.33 million $27,043
May 25, 4 PM $0.000531
+0.03%
$1.33 million $27,221