Saito Historical Data

SAITO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000565
-0.10%
$ 1.41 million $ 32,134
Feb 9, 6 PM $ 0.000566
-1.73%
$ 1.42 million $ 31,811
Feb 9, 5 PM $ 0.000575
+0.67%
$ 1.44 million $ 32,880
Feb 9, 4 PM $ 0.000572
-0.73%
$ 1.44 million $ 31,261
Feb 9, 3 PM $ 0.000576
+0.21%
$ 1.44 million $ 31,514
Feb 9, 2 PM $ 0.000572
+1.18%
$ 1.44 million $ 31,654
Feb 9, 1 PM $ 0.000565
-0.78%
$ 1.42 million $ 31,560
Feb 9, 12 PM $ 0.00057
+0.40%
$ 1.43 million $ 31,729
Feb 9, 11 AM $ 0.000569
+0.06%
$ 1.43 million $ 31,228
Feb 9, 10 AM $ 0.000568
-0.81%
$ 1.42 million $ 30,644
Feb 9, 9 AM $ 0.000573
-0.09%
$ 1.44 million $ 30,508
Feb 9, 8 AM $ 0.000573
+0.01%
$ 1.44 million $ 30,406
Feb 9, 7 AM $ 0.000575
-0.42%
$ 1.44 million $ 30,381
Feb 9, 6 AM $ 0.000577
-0.86%
$ 1.45 million $ 30,526
Feb 9, 5 AM $ 0.000582
-0.50%
$ 1.46 million $ 30,501
Feb 9, 4 AM $ 0.000589
-2.59%
$ 1.48 million $ 30,754
Feb 9, 3 AM $ 0.000614
+0.90%
$ 1.54 million $ 29,755
Feb 9, 2 AM $ 0.000607
+1.51%
$ 1.52 million $ 29,637
Feb 9, 1 AM $ 0.000598
+2.82%
$ 1.5 million $ 29,348
Feb 9, 12 AM $ 0.000585
+1.84%
$ 1.47 million $ 28,740
Feb 8, 11 PM $ 0.000574
+2.34%
$ 1.44 million $ 28,104
Feb 8, 10 PM $ 0.000561
-1.15%
$ 1.41 million $ 27,326
Feb 8, 9 PM $ 0.000568
-0.02%
$ 1.42 million $ 27,919
Feb 8, 8 PM $ 0.000568
-0.12%
$ 1.42 million $ 28,505
Feb 8, 7 PM $ 0.000568
-1.00%
$ 1.43 million $ 28,909
Feb 8, 6 PM $ 0.000574
+0.04%
$ 1.44 million $ 29,829
Feb 8, 5 PM $ 0.000574
-1.84%
$ 1.44 million $ 29,942
Feb 8, 4 PM $ 0.000585
-0.79%
$ 1.47 million $ 30,343
Feb 8, 3 PM $ 0.00059
-0.96%
$ 1.48 million $ 30,856
Feb 8, 2 PM $ 0.000595
+1.14%
$ 1.49 million $ 31,016
Feb 8, 1 PM $ 0.000589
-0.24%
$ 1.48 million $ 31,455
Feb 8, 12 PM $ 0.00059
-0.38%
$ 1.48 million $ 31,816
Feb 8, 11 AM $ 0.000596
+0.58%
$ 1.49 million $ 32,928
Feb 8, 10 AM $ 0.000593
-0.38%
$ 1.49 million $ 35,186
Feb 8, 9 AM $ 0.0006
-0.01%
$ 1.5 million $ 37,093
Feb 8, 8 AM $ 0.0006
-0.05%
$ 1.5 million $ 38,944
Feb 8, 7 AM $ 0.0006
-0.48%
$ 1.5 million $ 40,566
Feb 8, 6 AM $ 0.000603
-0.49%
$ 1.51 million $ 42,112
Feb 8, 5 AM $ 0.000605
+3.08%
$ 1.52 million $ 44,165
Feb 8, 4 AM $ 0.000587
-0.45%
$ 1.48 million $ 45,743
Feb 8, 3 AM $ 0.000591
+0.76%
$ 1.48 million $ 46,655
Feb 8, 2 AM $ 0.000592
+0.97%
$ 1.48 million $ 47,510
Feb 8, 1 AM $ 0.000586
-0.47%
$ 1.48 million $ 48,446
Feb 8, 12 AM $ 0.000588
-0.21%
$ 1.47 million $ 49,350
Feb 7, 11 PM $ 0.000591
-0.22%
$ 1.48 million $ 50,445
Feb 7, 10 PM $ 0.000593
-0.13%
$ 1.49 million $ 51,531
Feb 7, 9 PM $ 0.000592
-0.57%
$ 1.49 million $ 52,605
Feb 7, 8 PM $ 0.000593
-1.61%
$ 1.49 million $ 52,486
Feb 7, 7 PM $ 0.000602
+0.18%
$ 1.51 million $ 52,629
Feb 7, 6 PM $ 0.000601
+0.06%
$ 1.51 million $ 52,716