Saito Historical Data

SAITO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.000572
+0.24%
$1.43 million $53,830
Mar 27, 9 AM $0.000573
+0.10%
$1.44 million $55,759
Mar 27, 8 AM $0.000572
-0.16%
$1.43 million $56,014
Mar 27, 7 AM $0.000573
+0.75%
$1.44 million $53,756
Mar 27, 6 AM $0.00057
-0.72%
$1.43 million $40,358
Mar 27, 5 AM $0.000574
+1.92%
$1.44 million $40,196
Mar 27, 4 AM $0.000563
+2.25%
$1.41 million $26,856
Mar 27, 3 AM $0.000551
-0.54%
$1.38 million $26,647
Mar 27, 2 AM $0.000554
+0.57%
$1.39 million $26,579
Mar 27, 1 AM $0.000551
-0.01%
$1.38 million $26,647
Mar 27, 12 AM $0.000551
-0.04%
$1.38 million $26,818
Mar 26, 11 PM $0.000551
+0.08%
$1.38 million $26,633
Mar 26, 10 PM $0.00055
+0.29%
$1.38 million $26,365
Mar 26, 9 PM $0.000548
+0.01%
$1.37 million $24,808
Mar 26, 8 PM $0.000548
+0.00%
$1.37 million $24,783
Mar 26, 7 PM $0.000549
+0.13%
$1.38 million $24,873
Mar 26, 6 PM $0.000548
-0.07%
$1.37 million $27,124
Mar 26, 5 PM $0.000549
+0.00%
$1.38 million $27,210
Mar 26, 4 PM $0.000549
+0.03%
$1.38 million $27,246
Mar 26, 3 PM $0.000548
-0.23%
$1.37 million $27,353
Mar 26, 2 PM $0.000549
+0.10%
$1.38 million $27,251
Mar 26, 1 PM $0.000549
+0.23%
$1.38 million $27,737
Mar 26, 12 PM $0.000548
+0.00%
$1.37 million $27,241
Mar 26, 11 AM $0.000548
+0.08%
$1.37 million $26,726
Mar 26, 10 AM $0.000547
-0.16%
$1.37 million $27,609
Mar 26, 9 AM $0.000548
+0.35%
$1.37 million $28,869
Mar 26, 8 AM $0.000546
+0.18%
$1.37 million $28,758
Mar 26, 7 AM $0.000545
+0.00%
$1.37 million $29,186
Mar 26, 6 AM $0.000545
-0.29%
$1.37 million $29,063
Mar 26, 5 AM $0.000547
+0.01%
$1.37 million $29,792
Mar 26, 4 AM $0.000547
+0.37%
$1.37 million $29,786
Mar 26, 3 AM $0.000545
-0.28%
$1.37 million $29,638
Mar 26, 2 AM $0.000546
+0.25%
$1.37 million $28,180
Mar 26, 1 AM $0.000545
-0.15%
$1.37 million $27,962
Mar 26, 12 AM $0.000546
+0.12%
$1.37 million $27,734
Mar 25, 11 PM $0.000545
+0.09%
$1.37 million $31,079
Mar 25, 10 PM $0.000544
-0.27%
$1.37 million $31,101
Mar 25, 9 PM $0.000546
+0.39%
$1.37 million $32,542
Mar 25, 8 PM $0.000544
-0.39%
$1.36 million $32,596
Mar 25, 7 PM $0.000546
+0.28%
$1.37 million $32,382
Mar 25, 6 PM $0.000544
+0.05%
$1.36 million $32,279
Mar 25, 5 PM $0.000544
-0.12%
$1.36 million $32,037
Mar 25, 4 PM $0.000545
-0.48%
$1.37 million $32,071
Mar 25, 3 PM $0.000546
-0.66%
$1.37 million $32,090
Mar 25, 2 PM $0.00055
+0.38%
$1.38 million $32,112
Mar 25, 1 PM $0.000547
+0.45%
$1.37 million $31,562
Mar 25, 12 PM $0.000545
-0.39%
$1.37 million $33,333
Mar 25, 11 AM $0.000547
-0.45%
$1.37 million $36,438
Mar 25, 10 AM $0.000547
-4.56%
$1.37 million $35,468
Mar 25, 9 AM $0.000575
-0.37%
$1.44 million $32,811