Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.00053
+0.03%
$1.33 million $27,230
May 25, 2 PM $0.00053
+1.11%
$1.33 million $26,968
May 25, 1 PM $0.000524
+0.21%
$1.31 million $26,006
May 25, 12 PM $0.000523
+0.38%
$1.31 million $25,283
May 25, 11 AM $0.000521
+0.01%
$1.31 million $24,779
May 25, 10 AM $0.000521
+0.49%
$1.31 million $24,704
May 25, 9 AM $0.000519
-2.17%
$1.3 million $24,062
May 25, 8 AM $0.000531
-0.82%
$1.33 million $20,279
May 25, 7 AM $0.000535
-0.07%
$1.34 million $20,159
May 25, 6 AM $0.000536
+0.77%
$1.34 million $20,231
May 25, 5 AM $0.000531
+0.24%
$1.33 million $19,637
May 25, 4 AM $0.00053
-0.20%
$1.33 million $20,085
May 25, 3 AM $0.000531
-0.02%
$1.33 million $19,680
May 25, 2 AM $0.000531
+0.04%
$1.33 million $19,519
May 25, 1 AM $0.000531
+0.34%
$1.33 million $19,435
May 25, 12 AM $0.000529
-0.24%
$1.33 million $19,044
May 24, 11 PM $0.000531
+0.05%
$1.33 million $19,163
May 24, 10 PM $0.00053
+0.38%
$1.33 million $19,231
May 24, 9 PM $0.000528
+0.15%
$1.32 million $19,387
May 24, 8 PM $0.000529
+0.03%
$1.33 million $19,154
May 24, 7 PM $0.000528
+0.03%
$1.32 million $19,097
May 24, 6 PM $0.000528
+0.42%
$1.32 million $18,412
May 24, 5 PM $0.000526
-0.44%
$1.32 million $17,846
May 24, 4 PM $0.000529
+0.25%
$1.33 million $17,417
May 24, 3 PM $0.000527
-0.29%
$1.32 million $17,060
May 24, 2 PM $0.000529
-1.81%
$1.33 million $17,265
May 24, 1 PM $0.000538
+2.31%
$1.35 million $17,528
May 24, 12 PM $0.000526
+0.08%
$1.32 million $17,673
May 24, 11 AM $0.000526
-0.19%
$1.32 million $17,460
May 24, 10 AM $0.000527
+0.09%
$1.32 million $17,238
May 24, 9 AM $0.000526
+0.08%
$1.32 million $17,501
May 24, 8 AM $0.000526
+0.06%
$1.32 million $17,856
May 24, 7 AM $0.000526
-0.02%
$1.32 million $17,781
May 24, 6 AM $0.000526
-0.17%
$1.32 million $17,700
May 24, 5 AM $0.000527
-0.38%
$1.32 million $17,997
May 24, 4 AM $0.000529
+0.03%
$1.33 million $18,057
May 24, 3 AM $0.000529
+0.10%
$1.33 million $18,631
May 24, 2 AM $0.000528
-0.09%
$1.32 million $19,156
May 24, 1 AM $0.000529
-0.22%
$1.33 million $19,612
May 24, 12 AM $0.00053
-0.16%
$1.33 million $20,400
May 23, 11 PM $0.000531
-0.05%
$1.33 million $20,782
May 23, 10 PM $0.000531
-0.01%
$1.33 million $20,951
May 23, 9 PM $0.000531
+0.02%
$1.33 million $20,967
May 23, 8 PM $0.000531
+0.08%
$1.33 million $21,384
May 23, 7 PM $0.00053
-0.08%
$1.33 million $21,943
May 23, 6 PM $0.000531
+0.13%
$1.33 million $22,649
May 23, 5 PM $0.00053
-0.03%
$1.33 million $23,509
May 23, 4 PM $0.00053
+0.02%
$1.33 million $25,535
May 23, 3 PM $0.00053
+0.67%
$1.33 million $26,010
May 23, 2 PM $0.000527
-0.04%
$1.32 million $26,263