Saito Historical Data

SAITO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.000575
-0.37%
$1.44 million $32,811
Mar 25, 8 AM $0.000577
-0.24%
$1.45 million $32,516
Mar 25, 7 AM $0.000579
-0.16%
$1.45 million $32,392
Mar 25, 6 AM $0.00058
+0.81%
$1.45 million $32,438
Mar 25, 5 AM $0.000575
-0.36%
$1.44 million $31,354
Mar 25, 4 AM $0.000577
-0.38%
$1.45 million $31,011
Mar 25, 3 AM $0.00058
-0.30%
$1.45 million $31,130
Mar 25, 2 AM $0.000583
+0.50%
$1.46 million $30,930
Mar 25, 1 AM $0.00058
-0.07%
$1.45 million $30,747
Mar 25, 12 AM $0.00058
+0.27%
$1.46 million $30,655
Mar 24, 11 PM $0.000579
-0.30%
$1.45 million $27,400
Mar 24, 10 PM $0.000581
+0.18%
$1.46 million $26,857
Mar 24, 9 PM $0.00058
-0.11%
$1.45 million $27,212
Mar 24, 8 PM $0.00058
+0.04%
$1.45 million $27,177
Mar 24, 7 PM $0.00058
+0.14%
$1.45 million $27,054
Mar 24, 6 PM $0.000579
-1.08%
$1.45 million $27,001
Mar 24, 5 PM $0.000585
+0.00%
$1.47 million $26,965
Mar 24, 4 PM $0.000585
+0.07%
$1.47 million $26,881
Mar 24, 3 PM $0.000585
-0.21%
$1.47 million $26,748
Mar 24, 2 PM $0.000586
+0.28%
$1.47 million $26,621
Mar 24, 1 PM $0.000585
-0.04%
$1.47 million $26,527
Mar 24, 12 PM $0.000585
+0.10%
$1.47 million $25,375
Mar 24, 11 AM $0.000584
+0.12%
$1.46 million $22,745
Mar 24, 10 AM $0.000583
-0.01%
$1.46 million $22,822
Mar 24, 9 AM $0.000584
+0.01%
$1.46 million $22,766
Mar 24, 8 AM $0.000583
-0.26%
$1.46 million $22,985
Mar 24, 7 AM $0.000585
+0.41%
$1.47 million $23,045
Mar 24, 6 AM $0.000581
+0.19%
$1.46 million $23,171
Mar 24, 5 AM $0.00058
-0.36%
$1.45 million $23,029
Mar 24, 4 AM $0.000582
+0.52%
$1.46 million $23,448
Mar 24, 3 AM $0.000581
-0.18%
$1.46 million $23,502
Mar 24, 2 AM $0.000582
+0.19%
$1.46 million $23,731
Mar 24, 1 AM $0.000581
+0.39%
$1.46 million $23,894
Mar 24, 12 AM $0.000579
+0.52%
$1.45 million $24,085
Mar 23, 11 PM $0.000576
+0.02%
$1.44 million $24,115
Mar 23, 10 PM $0.000576
-1.27%
$1.44 million $24,269
Mar 23, 9 PM $0.000583
-0.34%
$1.46 million $23,698
Mar 23, 8 PM $0.000584
-0.06%
$1.46 million $23,465
Mar 23, 7 PM $0.000584
+0.12%
$1.46 million $24,963
Mar 23, 6 PM $0.000583
-0.03%
$1.46 million $24,445
Mar 23, 5 PM $0.000583
-0.33%
$1.46 million $25,340
Mar 23, 4 PM $0.000584
-0.01%
$1.47 million $25,187
Mar 23, 3 PM $0.000584
+0.11%
$1.47 million $25,782
Mar 23, 2 PM $0.000584
+0.12%
$1.46 million $25,870
Mar 23, 1 PM $0.000583
-0.05%
$1.46 million $26,174
Mar 23, 12 PM $0.000583
-0.23%
$1.46 million $26,279
Mar 23, 11 AM $0.000586
+1.28%
$1.47 million $26,278
Mar 23, 10 AM $0.000578
+0.28%
$1.45 million $26,117
Mar 23, 9 AM $0.000577
-0.37%
$1.45 million $26,205
Mar 23, 8 AM $0.000579
+0.26%
$1.45 million $26,101