Saito Historical Data

SAITO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000601
+0.03%
$ 1.5 million $ 53,080
Feb 7, 4 PM $ 0.000601
-0.05%
$ 1.51 million $ 54,621
Feb 7, 3 PM $ 0.000601
-0.17%
$ 1.51 million $ 54,539
Feb 7, 2 PM $ 0.000602
+0.23%
$ 1.51 million $ 54,081
Feb 7, 1 PM $ 0.000598
-0.85%
$ 1.5 million $ 54,083
Feb 7, 12 PM $ 0.000603
+1.18%
$ 1.51 million $ 55,576
Feb 7, 11 AM $ 0.000596
+2.34%
$ 1.5 million $ 54,961
Feb 7, 10 AM $ 0.000582
-2.29%
$ 1.46 million $ 53,006
Feb 7, 9 AM $ 0.000596
+0.66%
$ 1.49 million $ 51,653
Feb 7, 8 AM $ 0.000591
-0.35%
$ 1.48 million $ 50,167
Feb 7, 7 AM $ 0.000593
-3.67%
$ 1.49 million $ 48,984
Feb 7, 6 AM $ 0.000616
-1.09%
$ 1.54 million $ 48,223
Feb 7, 5 AM $ 0.000623
+9.01%
$ 1.56 million $ 47,199
Feb 7, 4 AM $ 0.000573
-0.88%
$ 1.44 million $ 41,682
Feb 7, 3 AM $ 0.000576
-0.45%
$ 1.44 million $ 40,649
Feb 7, 2 AM $ 0.000579
-0.38%
$ 1.45 million $ 39,060
Feb 7, 1 AM $ 0.000581
-0.91%
$ 1.46 million $ 37,372
Feb 7, 12 AM $ 0.000591
+0.11%
$ 1.48 million $ 36,842
Feb 6, 11 PM $ 0.000591
-1.10%
$ 1.48 million $ 35,477
Feb 6, 10 PM $ 0.000594
+1.21%
$ 1.49 million $ 33,980
Feb 6, 9 PM $ 0.000586
-2.32%
$ 1.47 million $ 31,780
Feb 6, 8 PM $ 0.0006
-1.67%
$ 1.51 million $ 30,562
Feb 6, 7 PM $ 0.000611
-0.02%
$ 1.52 million $ 29,568
Feb 6, 6 PM $ 0.000611
-1.61%
$ 1.53 million $ 28,302
Feb 6, 5 PM $ 0.000621
+1.54%
$ 1.56 million $ 26,748
Feb 6, 4 PM $ 0.000612
-1.45%
$ 1.53 million $ 25,959
Feb 6, 3 PM $ 0.000621
+0.27%
$ 1.56 million $ 25,270
Feb 6, 2 PM $ 0.000619
+0.24%
$ 1.57 million $ 24,905
Feb 6, 1 PM $ 0.00062
+5.04%
$ 1.55 million $ 24,396
Feb 6, 12 PM $ 0.00059
+0.25%
$ 1.48 million $ 22,362
Feb 6, 11 AM $ 0.000591
+1.47%
$ 1.48 million $ 22,246
Feb 6, 10 AM $ 0.000583
-0.12%
$ 1.46 million $ 21,809
Feb 6, 9 AM $ 0.000584
+0.59%
$ 1.46 million $ 20,894
Feb 6, 8 AM $ 0.000581
-0.16%
$ 1.46 million $ 20,018
Feb 6, 7 AM $ 0.000582
+0.45%
$ 1.46 million $ 19,026
Feb 6, 6 AM $ 0.000576
-5.47%
$ 1.44 million $ 18,500
Feb 6, 5 AM $ 0.000609
-0.02%
$ 1.53 million $ 18,827
Feb 6, 4 AM $ 0.00061
+0.00%
$ 1.53 million $ 20,524
Feb 6, 3 AM $ 0.00061
+0.47%
$ 1.51 million $ 20,859
Feb 6, 2 AM $ 0.000607
+0.03%
$ 1.52 million $ 21,348
Feb 6, 1 AM $ 0.000604
+1.21%
$ 1.51 million $ 21,897
Feb 6, 12 AM $ 0.000596
+1.41%
$ 1.5 million $ 23,724
Feb 5, 11 PM $ 0.000584
-1.19%
$ 1.47 million $ 24,845
Feb 5, 10 PM $ 0.000591
-0.56%
$ 1.48 million $ 25,042
Feb 5, 9 PM $ 0.000595
+0.47%
$ 1.49 million $ 25,742
Feb 5, 8 PM $ 0.000608
+0.02%
$ 1.53 million $ 26,249
Feb 5, 7 PM $ 0.000608
-0.56%
$ 1.53 million $ 26,571
Feb 5, 6 PM $ 0.000612
+2.02%
$ 1.53 million $ 26,854
Feb 5, 5 PM $ 0.0006
-4.85%
$ 1.5 million $ 27,145
Feb 5, 4 PM $ 0.00063
+1.16%
$ 1.58 million $ 27,500