Saito Historical Data

SAITO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00063
+1.16%
$ 1.58 million $ 27,500
Feb 5, 3 PM $ 0.000623
-1.31%
$ 1.56 million $ 27,280
Feb 5, 2 PM $ 0.000631
+7.00%
$ 1.58 million $ 27,255
Feb 5, 1 PM $ 0.000604
+0.26%
$ 1.52 million $ 27,527
Feb 5, 12 PM $ 0.000603
-5.91%
$ 1.51 million $ 27,463
Feb 5, 11 AM $ 0.00064
+0.82%
$ 1.6 million $ 27,096
Feb 5, 10 AM $ 0.000635
+0.24%
$ 1.59 million $ 27,141
Feb 5, 9 AM $ 0.000633
+0.19%
$ 1.59 million $ 27,454
Feb 5, 8 AM $ 0.000633
+0.30%
$ 1.59 million $ 27,906
Feb 5, 7 AM $ 0.000632
+1.32%
$ 1.59 million $ 28,023
Feb 5, 6 AM $ 0.000626
+0.66%
$ 1.57 million $ 28,046
Feb 5, 5 AM $ 0.000626
+0.66%
$ 1.57 million $ 28,082
Feb 5, 4 AM $ 0.000622
-0.40%
$ 1.56 million $ 28,174
Feb 5, 3 AM $ 0.000624
+1.92%
$ 1.56 million $ 28,463
Feb 5, 2 AM $ 0.000612
-3.16%
$ 1.54 million $ 29,290
Feb 5, 1 AM $ 0.000621
-0.46%
$ 1.56 million $ 29,259
Feb 5, 12 AM $ 0.000624
-0.44%
$ 1.57 million $ 27,384
Feb 4, 11 PM $ 0.000627
-1.10%
$ 1.57 million $ 26,783
Feb 4, 10 PM $ 0.000634
+3.66%
$ 1.59 million $ 26,768
Feb 4, 9 PM $ 0.000612
-0.04%
$ 1.54 million $ 26,560
Feb 4, 8 PM $ 0.000601
-4.44%
$ 1.51 million $ 26,434
Feb 4, 7 PM $ 0.000629
-0.03%
$ 1.58 million $ 26,816
Feb 4, 6 PM $ 0.000629
+0.01%
$ 1.58 million $ 26,693
Feb 4, 5 PM $ 0.000629
-0.97%
$ 1.58 million $ 27,553
Feb 4, 4 PM $ 0.000635
-2.02%
$ 1.58 million $ 28,714
Feb 4, 3 PM $ 0.000646
+0.43%
$ 1.62 million $ 28,429
Feb 4, 2 PM $ 0.000643
+0.40%
$ 1.61 million $ 28,055
Feb 4, 1 PM $ 0.00065
+2.53%
$ 1.63 million $ 27,643
Feb 4, 12 PM $ 0.000634
-0.21%
$ 1.59 million $ 26,142
Feb 4, 11 AM $ 0.000634
-3.72%
$ 1.59 million $ 26,001
Feb 4, 10 AM $ 0.000658
+0.53%
$ 1.65 million $ 26,845
Feb 4, 9 AM $ 0.000655
+0.10%
$ 1.64 million $ 26,858
Feb 4, 8 AM $ 0.000654
-1.02%
$ 1.64 million $ 26,914
Feb 4, 7 AM $ 0.000661
-0.14%
$ 1.66 million $ 26,847
Feb 4, 6 AM $ 0.000662
+0.10%
$ 1.66 million $ 26,669
Feb 4, 5 AM $ 0.000659
+1.45%
$ 1.65 million $ 26,229
Feb 4, 4 AM $ 0.00065
+1.80%
$ 1.63 million $ 25,927
Feb 4, 3 AM $ 0.000642
-0.28%
$ 1.59 million $ 28,523
Feb 4, 2 AM $ 0.000641
+0.51%
$ 1.61 million $ 28,506
Feb 4, 1 AM $ 0.000636
+0.63%
$ 1.59 million $ 28,334
Feb 4, 12 AM $ 0.000633
-0.71%
$ 1.59 million $ 27,689
Feb 3, 11 PM $ 0.000636
-0.63%
$ 1.59 million $ 28,267
Feb 3, 10 PM $ 0.00064
+0.35%
$ 1.6 million $ 28,310
Feb 3, 9 PM $ 0.000646
+1.42%
$ 1.62 million $ 27,218
Feb 3, 8 PM $ 0.000637
-1.12%
$ 1.6 million $ 28,622
Feb 3, 7 PM $ 0.000644
+1.92%
$ 1.61 million $ 31,939
Feb 3, 6 PM $ 0.000632
-3.72%
$ 1.58 million $ 32,390
Feb 3, 5 PM $ 0.000652
-11.94%
$ 1.63 million $ 33,390
Feb 3, 4 PM $ 0.000736
-1.10%
$ 1.85 million $ 31,575
Feb 3, 3 PM $ 0.000745
+0.52%
$ 1.87 million $ 32,457