Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.000527
-0.04%
$1.32 million $26,263
May 23, 1 PM $0.000527
+0.12%
$1.32 million $27,376
May 23, 12 PM $0.000526
-0.06%
$1.32 million $28,472
May 23, 11 AM $0.000527
+0.14%
$1.32 million $28,568
May 23, 10 AM $0.000526
+0.15%
$1.32 million $28,909
May 23, 9 AM $0.000525
-0.21%
$1.32 million $29,276
May 23, 8 AM $0.000526
-0.51%
$1.32 million $29,531
May 23, 7 AM $0.000529
-0.09%
$1.33 million $28,802
May 23, 6 AM $0.000529
+0.11%
$1.33 million $28,817
May 23, 5 AM $0.000529
-0.10%
$1.33 million $29,011
May 23, 4 AM $0.000529
-0.01%
$1.33 million $29,005
May 23, 3 AM $0.000529
+0.00%
$1.33 million $28,937
May 23, 2 AM $0.000529
-0.02%
$1.33 million $29,160
May 23, 1 AM $0.00053
+0.14%
$1.33 million $29,406
May 23, 12 AM $0.000529
-0.15%
$1.33 million $30,313
May 22, 11 PM $0.00053
-0.09%
$1.33 million $30,476
May 22, 10 PM $0.00053
-0.08%
$1.33 million $30,557
May 22, 9 PM $0.000531
-0.34%
$1.33 million $30,530
May 22, 8 PM $0.000532
+0.39%
$1.33 million $30,705
May 22, 7 PM $0.00053
-0.20%
$1.33 million $30,403
May 22, 6 PM $0.000531
-0.07%
$1.33 million $30,248
May 22, 5 PM $0.000532
-0.35%
$1.33 million $30,137
May 22, 4 PM $0.000534
-0.49%
$1.34 million $29,618
May 22, 3 PM $0.000536
+1.19%
$1.34 million $29,536
May 22, 2 PM $0.00053
+0.17%
$1.33 million $29,183
May 22, 1 PM $0.000529
+0.17%
$1.33 million $28,816
May 22, 12 PM $0.000528
-0.12%
$1.32 million $29,144
May 22, 11 AM $0.000529
-0.05%
$1.33 million $29,687
May 22, 10 AM $0.000529
+0.05%
$1.33 million $30,142
May 22, 9 AM $0.000529
-0.14%
$1.33 million $29,935
May 22, 8 AM $0.000529
-0.20%
$1.33 million $29,763
May 22, 7 AM $0.000531
+0.01%
$1.33 million $29,909
May 22, 6 AM $0.000531
+0.27%
$1.33 million $30,135
May 22, 5 AM $0.00053
+0.04%
$1.33 million $29,758
May 22, 4 AM $0.000529
-0.25%
$1.33 million $29,784
May 22, 3 AM $0.000531
+0.10%
$1.33 million $29,782
May 22, 2 AM $0.00053
+0.22%
$1.33 million $29,676
May 22, 1 AM $0.000529
-0.30%
$1.33 million $29,719
May 22, 12 AM $0.000531
+0.21%
$1.33 million $29,763
May 21, 11 PM $0.000529
+0.01%
$1.33 million $31,110
May 21, 10 PM $0.000529
+0.16%
$1.33 million $31,432
May 21, 9 PM $0.000528
+0.01%
$1.33 million $31,289
May 21, 8 PM $0.000528
-0.19%
$1.32 million $31,514
May 21, 7 PM $0.000529
-0.32%
$1.33 million $31,210
May 21, 6 PM $0.000531
-0.57%
$1.33 million $31,563
May 21, 5 PM $0.000534
-0.60%
$1.34 million $31,199
May 21, 4 PM $0.000538
+0.14%
$1.35 million $32,009
May 21, 3 PM $0.000537
+1.06%
$1.35 million $32,353
May 21, 2 PM $0.000531
+0.15%
$1.33 million $32,547
May 21, 1 PM $0.00053
-0.17%
$1.33 million $32,495