Saito Historical Data

SAITO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.000579
+0.26%
$1.45 million $26,101
Mar 23, 7 AM $0.000577
-0.12%
$1.45 million $26,187
Mar 23, 6 AM $0.000578
+0.00%
$1.45 million $26,135
Mar 23, 5 AM $0.000578
+0.25%
$1.45 million $26,048
Mar 23, 4 AM $0.000577
-0.36%
$1.45 million $26,065
Mar 23, 3 AM $0.000579
+0.31%
$1.45 million $26,079
Mar 23, 2 AM $0.000577
+0.06%
$1.45 million $25,856
Mar 23, 1 AM $0.000577
-0.27%
$1.45 million $25,561
Mar 23, 12 AM $0.000578
+0.25%
$1.45 million $25,691
Mar 22, 11 PM $0.000577
+1.11%
$1.45 million $25,789
Mar 22, 10 PM $0.000568
-0.65%
$1.42 million $25,996
Mar 22, 9 PM $0.000571
-17.99%
$1.43 million $26,666
Mar 22, 8 PM $0.000697
+9.91%
$1.75 million $19,659
Mar 22, 7 PM $0.000634
+2.18%
$1.59 million $26,325
Mar 22, 6 PM $0.000643
+3.60%
$1.61 million $25,949
Mar 22, 5 PM $0.00062
-0.53%
$1.56 million $26,712
Mar 22, 4 PM $0.000624
-0.21%
$1.56 million $26,788
Mar 22, 3 PM $0.000625
-0.23%
$1.57 million $26,623
Mar 22, 2 PM $0.000626
-0.08%
$1.57 million $27,509
Mar 22, 1 PM $0.000627
+0.02%
$1.57 million $28,127
Mar 22, 12 PM $0.000626
-0.12%
$1.57 million $28,285
Mar 22, 11 AM $0.000627
+0.06%
$1.57 million $27,957
Mar 22, 10 AM $0.000626
+0.19%
$1.57 million $27,737
Mar 22, 9 AM $0.000625
+0.00%
$1.57 million $27,637
Mar 22, 8 AM $0.000625
-0.21%
$1.57 million $27,707
Mar 22, 7 AM $0.000626
+0.05%
$1.57 million $27,657
Mar 22, 6 AM $0.000626
-0.03%
$1.57 million $27,638
Mar 22, 5 AM $0.000626
+0.15%
$1.57 million $27,696
Mar 22, 4 AM $0.000625
+0.05%
$1.57 million $27,751
Mar 22, 3 AM $0.000626
+0.03%
$1.57 million $27,627
Mar 22, 2 AM $0.000626
+0.21%
$1.57 million $27,634
Mar 22, 1 AM $0.000625
-0.26%
$1.57 million $27,776
Mar 22, 12 AM $0.000625
-0.12%
$1.57 million $27,709
Mar 21, 11 PM $0.000626
+0.17%
$1.57 million $27,903
Mar 21, 10 PM $0.000625
-0.38%
$1.57 million $27,387
Mar 21, 9 PM $0.000626
+0.25%
$1.57 million $27,704
Mar 21, 8 PM $0.000626
+0.27%
$1.57 million $27,568
Mar 21, 7 PM $0.000624
-0.02%
$1.57 million $28,394
Mar 21, 6 PM $0.000624
-0.05%
$1.57 million $28,307
Mar 21, 5 PM $0.000625
-0.34%
$1.57 million $28,484
Mar 21, 4 PM $0.000626
-0.20%
$1.57 million $28,345
Mar 21, 3 PM $0.000627
-1.41%
$1.57 million $28,124
Mar 21, 2 PM $0.000636
-0.92%
$1.59 million $28,826
Mar 21, 1 PM $0.000642
-0.25%
$1.61 million $27,880
Mar 21, 12 PM $0.000643
+0.27%
$1.61 million $27,855
Mar 21, 11 AM $0.000642
-0.26%
$1.61 million $27,682
Mar 21, 10 AM $0.000641
-0.11%
$1.61 million $27,481
Mar 21, 9 AM $0.000642
+0.08%
$1.61 million $27,565
Mar 21, 8 AM $0.000642
-0.10%
$1.61 million $27,520
Mar 21, 7 AM $0.000642
+1.08%
$1.61 million $27,550