Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.000531
+0.23%
$1.33 million $32,260
May 21, 11 AM $0.000531
+0.34%
$1.33 million $31,441
May 21, 10 AM $0.000529
-0.10%
$1.33 million $30,093
May 21, 9 AM $0.00053
-0.05%
$1.33 million $29,975
May 21, 8 AM $0.00053
-0.19%
$1.33 million $30,348
May 21, 7 AM $0.000531
+0.07%
$1.33 million $30,380
May 21, 6 AM $0.000531
+0.33%
$1.33 million $30,409
May 21, 5 AM $0.000529
+0.02%
$1.33 million $30,639
May 21, 4 AM $0.000529
-0.03%
$1.33 million $30,721
May 21, 3 AM $0.000529
-0.09%
$1.33 million $30,918
May 21, 2 AM $0.00053
-0.02%
$1.33 million $31,150
May 21, 1 AM $0.00053
+0.03%
$1.33 million $32,043
May 21, 12 AM $0.000529
-0.20%
$1.33 million $31,656
May 20, 11 PM $0.00053
+0.06%
$1.33 million $31,012
May 20, 10 PM $0.00053
-0.03%
$1.33 million $30,512
May 20, 9 PM $0.00053
+0.13%
$1.33 million $30,652
May 20, 8 PM $0.00053
-0.16%
$1.33 million $30,389
May 20, 7 PM $0.00053
-0.04%
$1.33 million $30,106
May 20, 6 PM $0.000531
+0.01%
$1.33 million $29,161
May 20, 5 PM $0.000531
-0.04%
$1.33 million $28,814
May 20, 4 PM $0.000531
+0.02%
$1.33 million $29,917
May 20, 3 PM $0.000531
-0.18%
$1.33 million $30,451
May 20, 2 PM $0.000532
-0.23%
$1.33 million $29,920
May 20, 1 PM $0.000533
+0.52%
$1.34 million $29,644
May 20, 12 PM $0.000531
+0.24%
$1.33 million $29,371
May 20, 11 AM $0.000529
+0.01%
$1.33 million $29,118
May 20, 10 AM $0.000529
+0.06%
$1.33 million $27,952
May 20, 9 AM $0.000529
-0.31%
$1.33 million $29,178
May 20, 8 AM $0.000531
+0.32%
$1.33 million $29,902
May 20, 7 AM $0.000529
-0.04%
$1.33 million $30,104
May 20, 6 AM $0.000529
-0.20%
$1.33 million $30,421
May 20, 5 AM $0.00053
+0.27%
$1.33 million $30,100
May 20, 4 AM $0.000529
-0.29%
$1.33 million $29,754
May 20, 3 AM $0.00053
-0.83%
$1.33 million $29,372
May 20, 2 AM $0.000535
+1.16%
$1.34 million $28,904
May 20, 1 AM $0.000529
+0.46%
$1.33 million $26,975
May 20, 12 AM $0.000526
-0.16%
$1.32 million $26,658
May 19, 11 PM $0.000527
+0.35%
$1.32 million $26,973
May 19, 10 PM $0.000525
-0.07%
$1.32 million $26,849
May 19, 9 PM $0.000526
+0.03%
$1.32 million $25,638
May 19, 8 PM $0.000526
+0.00%
$1.32 million $25,214
May 19, 7 PM $0.000526
+0.01%
$1.32 million $25,912
May 19, 6 PM $0.000526
-0.13%
$1.32 million $26,407
May 19, 5 PM $0.000526
+0.10%
$1.32 million $27,293
May 19, 4 PM $0.000526
-1.50%
$1.32 million $27,123
May 19, 3 PM $0.000534
-0.53%
$1.34 million $26,634
May 19, 2 PM $0.000536
+0.18%
$1.34 million $26,774
May 19, 1 PM $0.000535
+0.80%
$1.34 million $27,369
May 19, 12 PM $0.000531
-0.05%
$1.33 million $27,560
May 19, 11 AM $0.000531
+0.05%
$1.33 million $27,068