Saito Historical Data

SAITO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000745
+0.52%
$ 1.87 million $ 32,457
Feb 3, 2 PM $ 0.000741
+1.75%
$ 1.86 million $ 35,160
Feb 3, 1 PM $ 0.000729
+1.15%
$ 1.83 million $ 36,497
Feb 3, 12 PM $ 0.000721
-0.86%
$ 1.82 million $ 36,548
Feb 3, 11 AM $ 0.000726
+2.60%
$ 1.82 million $ 37,680
Feb 3, 10 AM $ 0.000708
-0.40%
$ 1.77 million $ 37,498
Feb 3, 9 AM $ 0.000715
+3.59%
$ 1.79 million $ 37,568
Feb 3, 8 AM $ 0.000697
+2.20%
$ 1.75 million $ 32,256
Feb 3, 7 AM $ 0.000682
-3.53%
$ 1.73 million $ 32,537
Feb 3, 6 AM $ 0.000707
+2.24%
$ 1.77 million $ 37,348
Feb 3, 5 AM $ 0.000691
+2.07%
$ 1.73 million $ 36,912
Feb 3, 4 AM $ 0.000677
-0.10%
$ 1.7 million $ 36,929
Feb 3, 3 AM $ 0.000678
-0.01%
$ 1.7 million $ 37,064
Feb 3, 2 AM $ 0.000678
-1.26%
$ 1.7 million $ 36,975
Feb 3, 1 AM $ 0.000687
-0.16%
$ 1.72 million $ 37,155
Feb 3, 12 AM $ 0.000688
-0.65%
$ 1.72 million $ 37,749
Feb 2, 11 PM $ 0.000692
+2.64%
$ 1.74 million $ 37,995
Feb 2, 10 PM $ 0.000675
-0.39%
$ 1.7 million $ 37,671
Feb 2, 9 PM $ 0.000677
-3.91%
$ 1.7 million $ 37,753
Feb 2, 8 PM $ 0.000745
+22.14%
$ 1.87 million $ 12,564
Feb 2, 7 PM $ 0.00055
-3.88%
$ 1.38 million $ 14,542
Feb 2, 6 PM $ 0.000573
-16.16%
$ 1.44 million $ 43,178
Feb 2, 5 PM $ 0.000686
-12.61%
$ 1.72 million $ 45,566
Feb 2, 4 PM $ 0.000785
+7.30%
$ 1.96 million $ 38,070
Feb 2, 3 PM $ 0.000732
+3.93%
$ 1.83 million $ 43,989
Feb 2, 2 PM $ 0.000774
-4.27%
$ 1.94 million $ 26,414
Feb 2, 1 PM $ 0.000808
+0.11%
$ 2.03 million $ 35,989
Feb 2, 12 PM $ 0.000807
-3.75%
$ 2.02 million $ 36,060
Feb 2, 11 AM $ 0.00084
+0.18%
$ 2.1 million $ 33,024
Feb 2, 10 AM $ 0.000839
-0.25%
$ 2.1 million $ 32,828
Feb 2, 9 AM $ 0.000841
-1.40%
$ 2.11 million $ 32,367
Feb 2, 8 AM $ 0.000852
+0.18%
$ 2.14 million $ 32,363
Feb 2, 7 AM $ 0.000851
-0.01%
$ 2.13 million $ 32,198
Feb 2, 6 AM $ 0.000851
+0.33%
$ 2.13 million $ 32,597
Feb 2, 5 AM $ 0.000848
-1.71%
$ 2.13 million $ 32,952
Feb 2, 4 AM $ 0.000863
-0.34%
$ 2.16 million $ 32,527
Feb 2, 3 AM $ 0.000869
-0.22%
$ 2.18 million $ 32,161
Feb 2, 2 AM $ 0.000873
+0.16%
$ 2.19 million $ 32,322
Feb 2, 1 AM $ 0.000876
+1.20%
$ 2.2 million $ 31,846
Feb 2, 12 AM $ 0.000866
-0.67%
$ 2.18 million $ 30,937
Feb 1, 11 PM $ 0.000871
-0.36%
$ 2.18 million $ 30,579
Feb 1, 10 PM $ 0.000874
+0.15%
$ 2.19 million $ 30,582
Feb 1, 9 PM $ 0.000873
+0.23%
$ 2.19 million $ 29,972
Feb 1, 8 PM $ 0.000871
-0.09%
$ 2.19 million $ 29,140
Feb 1, 7 PM $ 0.000872
+0.00%
$ 2.19 million $ 28,971
Feb 1, 6 PM $ 0.000872
-2.50%
$ 2.19 million $ 28,852
Feb 1, 5 PM $ 0.000894
+0.07%
$ 2.24 million $ 28,414
Feb 1, 4 PM $ 0.000894
+0.17%
$ 2.24 million $ 28,308
Feb 1, 3 PM $ 0.000892
-0.96%
$ 2.24 million $ 28,403
Feb 1, 2 PM $ 0.000901
-0.03%
$ 2.26 million $ 28,155