Saito Historical Data

SAITO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.000642
+1.08%
$1.61 million $27,550
Mar 21, 6 AM $0.000639
-0.02%
$1.6 million $27,559
Mar 21, 5 AM $0.000639
-0.30%
$1.6 million $27,131
Mar 21, 4 AM $0.000641
+0.55%
$1.61 million $26,485
Mar 21, 3 AM $0.000637
-0.09%
$1.6 million $26,017
Mar 21, 2 AM $0.000638
-0.15%
$1.6 million $26,518
Mar 21, 1 AM $0.000637
+0.10%
$1.59 million $26,216
Mar 21, 12 AM $0.000636
+0.10%
$1.59 million $26,052
Mar 20, 11 PM $0.000635
-0.03%
$1.59 million $25,584
Mar 20, 10 PM $0.000635
+0.06%
$1.59 million $25,116
Mar 20, 9 PM $0.000635
+0.02%
$1.59 million $24,186
Mar 20, 8 PM $0.000635
+1.22%
$1.59 million $23,495
Mar 20, 7 PM $0.000627
-0.52%
$1.57 million $21,953
Mar 20, 6 PM $0.000631
-0.39%
$1.58 million $21,263
Mar 20, 5 PM $0.000632
-0.11%
$1.58 million $20,628
Mar 20, 4 PM $0.000632
+0.06%
$1.59 million $20,037
Mar 20, 3 PM $0.000632
+1.13%
$1.58 million $20,774
Mar 20, 2 PM $0.000625
-0.06%
$1.57 million $19,181
Mar 20, 1 PM $0.000625
+0.07%
$1.57 million $19,268
Mar 20, 12 PM $0.000625
-0.14%
$1.57 million $20,825
Mar 20, 11 AM $0.000626
+0.07%
$1.57 million $22,730
Mar 20, 10 AM $0.000625
-0.07%
$1.57 million $22,927
Mar 20, 9 AM $0.000625
+0.16%
$1.57 million $22,830
Mar 20, 8 AM $0.000625
+1.28%
$1.57 million $22,756
Mar 20, 7 AM $0.000617
-1.65%
$1.55 million $22,639
Mar 20, 6 AM $0.000618
-0.75%
$1.55 million $22,461
Mar 20, 5 AM $0.000623
-0.57%
$1.56 million $23,033
Mar 20, 4 AM $0.000626
+2.19%
$1.57 million $23,744
Mar 20, 3 AM $0.000613
-1.99%
$1.54 million $24,423
Mar 20, 2 AM $0.000625
+0.15%
$1.57 million $22,426
Mar 20, 1 AM $0.000625
-0.03%
$1.57 million $22,859
Mar 20, 12 AM $0.000625
-0.85%
$1.57 million $23,133
Mar 19, 11 PM $0.00063
+0.02%
$1.58 million $24,410
Mar 19, 10 PM $0.00063
+1.67%
$1.58 million $26,765
Mar 19, 9 PM $0.00062
+0.48%
$1.55 million $27,573
Mar 19, 8 PM $0.000617
+0.16%
$1.55 million $28,361
Mar 19, 7 PM $0.000616
-0.53%
$1.54 million $29,059
Mar 19, 6 PM $0.000619
+0.60%
$1.55 million $29,771
Mar 19, 5 PM $0.000615
-0.26%
$1.54 million $30,264
Mar 19, 4 PM $0.000617
-4.26%
$1.55 million $30,899
Mar 19, 3 PM $0.000644
+0.32%
$1.62 million $30,856
Mar 19, 2 PM $0.000642
-1.13%
$1.61 million $31,384
Mar 19, 1 PM $0.00065
-0.29%
$1.63 million $31,729
Mar 19, 12 PM $0.000652
-4.34%
$1.63 million $31,957
Mar 19, 11 AM $0.000681
+0.49%
$1.71 million $28,986
Mar 19, 10 AM $0.000678
-0.84%
$1.7 million $30,560
Mar 19, 9 AM $0.000681
+0.15%
$1.71 million $31,067
Mar 19, 8 AM $0.00068
-0.79%
$1.7 million $31,134
Mar 19, 7 AM $0.000685
+1.02%
$1.72 million $32,073
Mar 19, 6 AM $0.000678
-0.95%
$1.7 million $34,009